Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
2.30 | 2.39 | 2.25 | 2.29 | 2.29 | 45,360.00 | 103.36 |
20/11/2019 | +
0.01 (0.44%)
![]() |
2.29 | 2.40 | 2.28 | 2.30 | 2.30 | 27,300.00 | 62.59 |
19/11/2019 |
-0.08 (3.38%)
![]() |
2.23 | 2.35 | 2.30 | 2.29 | 2.32 | 35,840.00 | 82.80 |
18/11/2019 |
-
![]() |
2.36 | 2.44 | 2.26 | 2.37 | 2.36 | 7,530.00 | 17.41 |
15/11/2019 |
-
![]() |
2.38 | 2.40 | 2.32 | 2.36 | 2.35 | 39,390.00 | 92.48 |
14/11/2019 |
-0.17 (6.83%)
![]() |
2.49 | 2.45 | 2.32 | 2.32 | 2.34 | 507,080.00 | 1,184.50 |
13/11/2019 |
-
![]() |
2.45 | 2.45 | 2.40 | 2.49 | 2.42 | 66,810.00 | 161.38 |
12/11/2019 |
-
![]() |
2.48 | 2.49 | 2.45 | 2.45 | 2.47 | 62,280.00 | 153.51 |
11/11/2019 |
-
![]() |
2.48 | 2.50 | 2.47 | 2.48 | 2.49 | 27,770.00 | 69.08 |
08/11/2019 |
-
![]() |
2.46 | 2.49 | 2.45 | 2.48 | 2.47 | 26,450.00 | 65.43 |
07/11/2019 |
-0.03 (1.20%)
![]() |
2.49 | 2.49 | 2.41 | 2.46 | 2.46 | 23,550.00 | 57.62 |
06/11/2019 |
-
![]() |
2.50 | 2.50 | 2.46 | 2.49 | 2.47 | 14,900.00 | 36.91 |
05/11/2019 |
-
![]() |
2.46 | 2.60 | 2.46 | 2.49 | 2.48 | 5,550.00 | 13.71 |
04/11/2019 |
-
![]() |
2.51 | 2.51 | 2.43 | 2.46 | 2.49 | 108,510.00 | 269.46 |
01/11/2019 |
-
![]() |
2.52 | 2.52 | 2.47 | 2.51 | 2.51 | 123,140.00 | 308.17 |
31/10/2019 |
-
![]() |
2.52 | 2.52 | 2.50 | 2.51 | 2.51 | 145,430.00 | 364.62 |
30/10/2019 |
-
![]() |
2.51 | 2.52 | 2.51 | 2.52 | 2.51 | 33,460.00 | 84.04 |
29/10/2019 |
-
![]() |
2.49 | 2.53 | 2.50 | 2.51 | 2.51 | 93,150.00 | 233.77 |
28/10/2019 |
-
![]() |
2.54 | 2.54 | 2.49 | 2.49 | 2.51 | 36,390.00 | 91.22 |
25/10/2019 |
-
![]() |
2.51 | 2.51 | 2.45 | 2.54 | 2.48 | 22,110.00 | 54.85 |