Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 2.50 | 2.57 | 2.50 | 2.51 | 2.51 | 34,190.00 | 85.53 |
23/10/2019 | 0.00 (0.00%) | 2.50 | 2.54 | 2.49 | 2.50 | 2.50 | 65,550.00 | 163.77 |
22/10/2019 | - | 2.47 | 2.56 | 2.50 | 2.50 | 2.53 | 140,170.00 | 354.16 |
21/10/2019 | - | 2.46 | 2.55 | 2.46 | 2.47 | 2.50 | 34,370.00 | 85.19 |
18/10/2019 | - | 2.44 | 2.52 | 2.44 | 2.46 | 2.49 | 67,640.00 | 168.26 |
17/10/2019 | -0.12 (4.69%) | 2.57 | 2.55 | 2.47 | 2.44 | 2.50 | 34,020.00 | 84.35 |
16/10/2019 | -0.01 (0.39%) | 2.57 | 2.59 | 2.43 | 2.56 | 2.50 | 5,720.00 | 14.04 |
15/10/2019 | - | 2.46 | 2.50 | 2.41 | 2.57 | 2.45 | 35,520.00 | 87.82 |
14/10/2019 | - | 2.59 | 2.56 | 2.46 | 2.46 | 2.51 | 25,480.00 | 63.22 |
11/10/2019 | - | 2.53 | 2.55 | 2.50 | 2.54 | 2.53 | 9,560.00 | 24.21 |
10/10/2019 | - | 2.53 | 2.55 | 2.45 | 2.53 | 2.52 | 6,210.00 | 15.40 |
09/10/2019 | - | 2.40 | 2.58 | 2.45 | 2.53 | 2.53 | 47,450.00 | 119.51 |
08/10/2019 | - | 2.50 | 2.50 | 2.33 | 2.45 | 2.41 | 191,880.00 | 463.17 |
07/10/2019 | - | 2.63 | 2.63 | 2.45 | 2.50 | 2.53 | 210,990.00 | 535.37 |
04/10/2019 | - | 2.63 | 2.63 | 2.50 | 2.63 | 2.60 | 139,840.00 | 363.37 |
03/10/2019 | - | 2.40 | 2.65 | 2.46 | 2.63 | 2.61 | 267,640.00 | 694.22 |
02/10/2019 | - | 2.66 | 2.66 | 2.50 | 2.56 | 2.61 | 847,960.00 | 2,233.84 |
01/10/2019 | - | 2.40 | 2.49 | 2.40 | 2.49 | 2.47 | 123,150.00 | 305.47 |
30/09/2019 | - | 2.20 | 2.33 | 2.20 | 2.33 | 2.32 | 314,440.00 | 731.73 |
27/09/2019 | - | 2.16 | 2.25 | 2.10 | 2.18 | 2.16 | 69,350.00 | 149.69 |