Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 2.16 | 2.18 | 2.10 | 2.16 | 2.16 | 28,900.00 | 62.27 |
25/09/2019 | - | 2.24 | 2.26 | 2.22 | 2.16 | 2.24 | 7,230.00 | 16.17 |
24/09/2019 | - | 2.15 | 2.30 | 2.14 | 2.24 | 2.26 | 210,020.00 | 475.96 |
23/09/2019 | - | 2.11 | 2.17 | 2.12 | 2.15 | 2.15 | 79,470.00 | 170.10 |
20/09/2019 | - | 2.02 | 2.15 | 2.02 | 2.10 | 2.06 | 84,480.00 | 175.62 |
19/09/2019 | 0.00 (0.00%) | 2.02 | 2.08 | 1.99 | 2.02 | 2.01 | 29,690.00 | 59.56 |
18/09/2019 | - | 2.01 | 2.07 | 2.00 | 2.02 | 2.04 | 23,930.00 | 48.78 |
17/09/2019 | - | 2.00 | 2.05 | 2.00 | 2.01 | 2.01 | 20,630.00 | 41.30 |
16/09/2019 | - | 2.00 | 2.03 | 2.00 | 2.00 | 2.01 | 30,310.00 | 60.68 |
13/09/2019 | - | 2.04 | 2.08 | 1.99 | 2.00 | 2.01 | 62,620.00 | 125.69 |
12/09/2019 | - | 2.01 | 2.08 | 2.01 | 2.04 | 2.02 | 28,950.00 | 58.35 |
11/09/2019 | - | 2.10 | 2.10 | 2.01 | 2.01 | 2.05 | 22,420.00 | 45.80 |
10/09/2019 | - | 2.01 | 2.04 | 1.99 | 2.01 | 2.01 | 50,720.00 | 102.00 |
09/09/2019 | - | 2.01 | 2.07 | 2.00 | 2.02 | 2.02 | 8,320.00 | 16.82 |
06/09/2019 | + 0.01 (0.50%) | 2.00 | 2.04 | 2.01 | 2.01 | 2.03 | 16,290.00 | 32.97 |
05/09/2019 | -0.01 (0.50%) | 2.06 | 2.03 | 2.00 | 2.00 | 2.02 | 13,290.00 | 26.81 |
04/09/2019 | - | 2.04 | 2.07 | 2.01 | 2.01 | 2.03 | 25,560.00 | 51.63 |
03/09/2019 | - | 2.04 | 2.04 | 2.01 | 2.04 | 2.03 | 8,270.00 | 16.82 |
29/08/2019 | - | 1.99 | 2.02 | 2.00 | 2.00 | 2.01 | 16,110.00 | 32.26 |
28/08/2019 | - | 2.03 | 2.06 | 1.99 | 1.99 | 2.02 | 29,670.00 | 59.92 |