Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 2.29 | 2.35 | 2.30 | 2.34 | 2.32 | 13,340.00 | 30.95 |
17/01/2020 | - | 2.33 | 2.37 | 2.30 | 2.31 | 2.34 | 51,120.00 | 118.94 |
16/01/2020 | - | 2.39 | 2.35 | 2.21 | 2.33 | 2.31 | 51,910.00 | 121.07 |
15/01/2020 | - | 2.31 | 2.32 | 2.27 | 2.31 | 2.30 | 49,160.00 | 113.40 |
14/01/2020 | - | 2.29 | 2.30 | 2.26 | 2.31 | 2.27 | 31,220.00 | 70.91 |
13/01/2020 | - | 2.30 | 2.42 | 2.30 | 2.29 | 2.34 | 120,180.00 | 278.60 |
10/01/2020 | - | 2.30 | 2.43 | 2.30 | 2.30 | 2.34 | 62,520.00 | 145.48 |
09/01/2020 | - | 2.31 | 2.42 | 2.30 | 2.35 | 2.32 | 119,650.00 | 277.78 |
08/01/2020 | - | 2.40 | 2.40 | 2.30 | 2.31 | 2.34 | 36,010.00 | 83.82 |
07/01/2020 | - | 2.34 | 2.43 | 2.35 | 2.43 | 2.38 | 99,680.00 | 237.30 |
06/01/2020 | - | 2.40 | 2.44 | 2.33 | 2.40 | 2.40 | 112,140.00 | 268.86 |
03/01/2020 | -0.01 (0.41%) | 2.41 | 2.45 | 2.34 | 2.40 | 2.43 | 68,330.00 | 165.05 |
02/01/2020 | - | 2.42 | 2.42 | 2.38 | 2.41 | 2.40 | 74,920.00 | 179.51 |
31/12/2019 | - | 2.38 | 2.48 | 2.35 | 2.42 | 2.44 | 162,720.00 | 395.60 |
30/12/2019 | - | 2.38 | 2.50 | 2.38 | 2.45 | 2.46 | 154,500.00 | 381.34 |
27/12/2019 | - | 2.40 | 2.45 | 2.30 | 2.40 | 2.41 | 251,240.00 | 609.08 |
26/12/2019 | - | 2.49 | 2.55 | 2.37 | 2.44 | 2.46 | 9,000.00 | 22.29 |
25/12/2019 | - | 2.37 | 2.51 | 2.40 | 2.49 | 2.45 | 177,940.00 | 436.69 |
24/12/2019 | + 0.15 (6.79%) | 2.21 | 2.36 | 2.21 | 2.36 | 2.31 | 138,510.00 | 322.64 |
23/12/2019 | -0.04 (1.78%) | 2.25 | 2.25 | 2.20 | 2.21 | 2.23 | 56,910.00 | 126.85 |