Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
2.09 | 2.10 | 2.09 | 2.10 | 2.10 | 85,930.00 | 180.09 |
27/03/2020 |
-
![]() |
2.20 | 2.20 | 2.08 | 2.09 | 2.11 | 627,310.00 | 1,323.47 |
26/03/2020 |
-
![]() |
2.31 | 2.49 | 2.23 | 2.23 | 2.30 | 599,120.00 | 1,369.41 |
25/03/2020 |
-
![]() |
2.48 | 2.47 | 2.36 | 2.39 | 2.39 | 293,580.00 | 699.82 |
24/03/2020 |
-
![]() |
2.27 | 2.50 | 2.27 | 2.34 | 2.34 | 952,280.00 | 2,185.22 |
23/03/2020 |
-
![]() |
2.44 | 2.50 | 2.44 | 2.44 | 2.44 | 677,070.00 | 1,652.38 |
20/03/2020 |
-
![]() |
2.70 | 2.78 | 2.59 | 2.62 | 2.63 | 706,350.00 | 1,847.42 |
19/03/2020 |
-
![]() |
3.12 | 3.12 | 2.78 | 2.78 | 2.86 | 1,415,820.00 | 4,105.00 |
18/03/2020 |
-
![]() |
2.79 | 2.98 | 2.79 | 2.98 | 2.96 | 947,230.00 | 2,723.81 |
17/03/2020 |
-
![]() |
2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 4,476,070.00 | 12,360,993.44 |
16/03/2020 |
-
![]() |
3.23 | 3.24 | 3.00 | 3.00 | 3.08 | 1,334,580.00 | 4,097.81 |
13/03/2020 |
-
![]() |
3.24 | 3.25 | 3.10 | 3.22 | 3.20 | 1,328,340.00 | 4,254.93 |
12/03/2020 |
-
![]() |
2.88 | 3.06 | 2.88 | 3.06 | 3.04 | 1,720,470.00 | 5,235.36 |
11/03/2020 | +
0.18 (6.72%)
![]() |
2.63 | 2.86 | 2.68 | 2.86 | 2.79 | 1,189,440.00 | 3,336.01 |
10/03/2020 |
-
![]() |
2.65 | 2.80 | 2.53 | 2.68 | 2.64 | 951,440.00 | 2,451.26 |
09/03/2020 |
-
![]() |
2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 278,000.00 | 756.16 |
06/03/2020 |
-
![]() |
2.93 | 3.10 | 2.76 | 2.92 | 2.97 | 1,133,170.00 | 3,358.88 |
05/03/2020 |
-
![]() |
2.93 | 2.93 | 2.80 | 2.93 | 2.93 | 1,097,880.00 | 3,215.92 |
04/03/2020 |
-
![]() |
2.74 | 2.74 | 2.70 | 2.74 | 2.74 | 1,449,700.00 | 3,971.97 |
03/03/2020 |
-
![]() |
2.41 | 2.57 | 2.44 | 2.57 | 2.55 | 482,580.00 | 1,235.00 |