Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 2.29 | 2.34 | 2.31 | 2.34 | 2.32 | 1,630.00 | 3.80 |
01/07/2019 | - | 2.29 | 2.30 | 2.28 | 2.29 | 2.29 | 15,730.00 | 36.11 |
28/06/2019 | - | 2.28 | 2.32 | 2.26 | 2.29 | 2.28 | 14,590.00 | 33.17 |
27/06/2019 | - | 2.32 | 2.32 | 2.27 | 2.28 | 2.28 | 16,920.00 | 38.53 |
26/06/2019 | 0.00 (0.00%) | 2.32 | 2.34 | 2.32 | 2.32 | 2.33 | 2,110.00 | 4.90 |
25/06/2019 | -0.02 (0.85%) | 2.34 | 2.35 | 2.32 | 2.32 | 2.34 | 14,790.00 | 34.60 |
24/06/2019 | - | 2.27 | 2.39 | 2.30 | 2.34 | 2.34 | 38,570.00 | 90.28 |
21/06/2019 | - | 2.28 | 2.34 | 2.27 | 2.27 | 2.29 | 14,180.00 | 32.29 |
20/06/2019 | -0.02 (0.87%) | 2.30 | 2.33 | 2.28 | 2.28 | 2.29 | 31,360.00 | 71.80 |
19/06/2019 | + 0.01 (0.44%) | 2.29 | 2.35 | 2.28 | 2.30 | 2.29 | 16,590.00 | 37.97 |
18/06/2019 | + 0.01 (0.44%) | 2.28 | 2.35 | 2.29 | 2.29 | 2.30 | 7,600.00 | 17.49 |
17/06/2019 | - | 2.28 | 2.40 | 2.28 | 2.28 | 2.30 | 20,040.00 | 45.91 |
14/06/2019 | - | 2.42 | 2.41 | 2.32 | 2.42 | 2.37 | 15,980.00 | 38.67 |
13/06/2019 | + 0.16 (6.96%) | 2.30 | 2.30 | 2.28 | 2.46 | 2.29 | 44,290.00 | 107.21 |
12/06/2019 | -0.08 (3.36%) | 2.38 | 2.37 | 2.28 | 2.30 | 2.29 | 35,060.00 | 80.26 |
11/06/2019 | -0.01 (0.42%) | 2.52 | 2.38 | 2.28 | 2.38 | 2.30 | 35,810.00 | 82.25 |
10/06/2019 | - | 2.39 | 2.46 | 2.30 | 2.39 | 2.36 | 12,820.00 | 29.76 |
07/06/2019 | - | 2.35 | 2.39 | 2.25 | 2.39 | 2.35 | 14,890.00 | 35.24 |
06/06/2019 | - | 2.26 | 2.35 | 2.26 | 2.35 | 2.28 | 4,390.00 | 9.94 |
05/06/2019 | - | 2.35 | 2.35 | 2.35 | 2.26 | 2.35 | 1,570.00 | 3.69 |