Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 |
-
![]() |
2.16 | 2.25 | 2.17 | 2.25 | 2.19 | 14,390.00 | 31.29 |
18/12/2019 |
-
![]() |
2.20 | 2.28 | 2.16 | 2.25 | 2.22 | 10,240.00 | 22.56 |
17/12/2019 |
-0.02 (0.90%)
![]() |
2.23 | 2.29 | 2.21 | 2.21 | 2.24 | 144,260.00 | 322.46 |
16/12/2019 |
-
![]() |
2.19 | 2.33 | 2.11 | 2.23 | 2.21 | 210,660.00 | 462.61 |
13/12/2019 |
-
![]() |
2.12 | 2.24 | 2.11 | 2.19 | 2.19 | 63,070.00 | 137.41 |
12/12/2019 |
-
![]() |
2.13 | 2.14 | 2.12 | 2.12 | 2.13 | 89,930.00 | 191.65 |
11/12/2019 |
-
![]() |
2.12 | 2.15 | 2.12 | 2.13 | 2.14 | 42,810.00 | 91.35 |
10/12/2019 |
-
![]() |
2.17 | 2.17 | 2.12 | 2.15 | 2.14 | 54,970.00 | 117.14 |
09/12/2019 |
-
![]() |
2.17 | 2.17 | 2.13 | 2.17 | 2.16 | 109,170.00 | 235.45 |
06/12/2019 |
-
![]() |
2.15 | 2.18 | 2.14 | 2.17 | 2.17 | 74,900.00 | 160.51 |
05/12/2019 |
-
![]() |
2.19 | 2.16 | 2.12 | 2.15 | 2.14 | 45,510.00 | 97.28 |
04/12/2019 |
-
![]() |
2.20 | 2.21 | 2.15 | 2.19 | 2.17 | 9,990.00 | 21.64 |
03/12/2019 |
-
![]() |
2.16 | 2.20 | 2.15 | 2.20 | 2.18 | 20,820.00 | 45.40 |
02/12/2019 |
-
![]() |
2.29 | 2.20 | 2.13 | 2.16 | 2.16 | 280,470.00 | 605.66 |
29/11/2019 |
-0.10 (4.41%)
![]() |
2.25 | 2.27 | 2.17 | 2.17 | 2.21 | 119,340.00 | 266.12 |
28/11/2019 |
-
![]() |
2.39 | 2.32 | 2.27 | 2.27 | 2.29 | 18,220.00 | 41.37 |
27/11/2019 |
-0.02 (0.85%)
![]() |
2.34 | 2.34 | 2.26 | 2.32 | 2.29 | 28,640.00 | 65.41 |
26/11/2019 |
-
![]() |
2.31 | 2.34 | 2.26 | 2.34 | 2.30 | 10,560.00 | 24.27 |
25/11/2019 |
-
![]() |
2.25 | 2.32 | 2.23 | 2.31 | 2.26 | 43,910.00 | 98.22 |
22/11/2019 |
-
![]() |
2.29 | 2.40 | 2.25 | 2.25 | 2.30 | 30,420.00 | 68.81 |