Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
2.25 | 2.35 | 2.25 | 2.35 | 2.30 | 54,120.00 | 122.30 |
03/06/2019 |
-
![]() |
2.35 | 2.39 | 2.30 | 2.25 | 2.33 | 65,490.00 | 152.02 |
31/05/2019 |
-0.03 (1.26%)
![]() |
2.38 | 2.47 | 2.35 | 2.35 | 2.36 | 61,810.00 | 145.68 |
30/05/2019 |
0.00 (0.00%)
![]() |
2.38 | 2.39 | 2.37 | 2.38 | 2.38 | 26,640.00 | 63.39 |
29/05/2019 |
-0.04 (1.65%)
![]() |
2.42 | 2.42 | 2.41 | 2.38 | 2.42 | 13,720.00 | 32.99 |
28/05/2019 |
-0.03 (1.22%)
![]() |
2.45 | 2.45 | 2.36 | 2.42 | 2.39 | 14,410.00 | 34.47 |
27/05/2019 |
-
![]() |
2.49 | 2.46 | 2.36 | 2.45 | 2.38 | 32,030.00 | 75.80 |
24/05/2019 |
-
![]() |
2.39 | 2.54 | 2.36 | 2.49 | 2.45 | 61,680.00 | 149.82 |
23/05/2019 |
-
![]() |
2.39 | 2.40 | 2.34 | 2.39 | 2.37 | 28,190.00 | 66.83 |
22/05/2019 |
-0.01 (0.42%)
![]() |
2.40 | 2.40 | 2.36 | 2.39 | 2.38 | 29,700.00 | 71.10 |
21/05/2019 |
-
![]() |
2.40 | 2.41 | 2.37 | 2.40 | 2.38 | 8,340.00 | 19.81 |
20/05/2019 |
-
![]() |
2.40 | 2.40 | 2.31 | 2.40 | 2.39 | 76,540.00 | 182.19 |
17/05/2019 |
-
![]() |
2.44 | 2.44 | 2.32 | 2.40 | 2.34 | 81,600.00 | 190.87 |
16/05/2019 |
0.00 (0.00%)
![]() |
2.47 | 2.46 | 2.38 | 2.44 | 2.45 | 28,710.00 | 70.24 |
15/05/2019 | +
0.02 (0.83%)
![]() |
2.42 | 2.44 | 2.35 | 2.44 | 2.38 | 3,470.00 | 8.22 |
14/05/2019 |
0.00 (0.00%)
![]() |
2.42 | 2.41 | 2.30 | 2.42 | 2.36 | 58,040.00 | 136.27 |
13/05/2019 |
0.00 (0.00%)
![]() |
2.43 | 2.48 | 2.40 | 2.42 | 2.43 | 6,520.00 | 15.89 |
10/05/2019 | +
0.04 (1.68%)
![]() |
2.38 | 2.45 | 2.38 | 2.42 | 2.41 | 25,320.00 | 60.96 |
09/05/2019 | +
0.02 (0.85%)
![]() |
2.36 | 2.40 | 2.37 | 2.38 | 2.39 | 106,190.00 | 253.76 |
08/05/2019 |
-
![]() |
2.36 | 2.50 | 2.38 | 2.36 | 2.43 | 79,010.00 | 190.42 |