Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.01 (0.38%) | 2.66 | 2.68 | 2.58 | 2.67 | 2.64 | 399,170.00 | 1,055.42 |
01/04/2019 | -0.01 (0.37%) | 2.65 | 2.67 | 2.64 | 2.66 | 2.66 | 13,900.00 | 36.93 |
29/03/2019 | + 0.03 (1.14%) | 2.66 | 2.70 | 2.64 | 2.67 | 2.67 | 71,900.00 | 192.17 |
28/03/2019 | + 0.01 (0.38%) | 2.63 | 2.65 | 2.61 | 2.64 | 2.63 | 172,830.00 | 454.08 |
27/03/2019 | + 0.01 (0.38%) | 2.62 | 2.66 | 2.62 | 2.63 | 2.64 | 22,710.00 | 59.94 |
26/03/2019 | + 0.09 (3.56%) | 2.53 | 2.64 | 2.53 | 2.62 | 2.57 | 50,090.00 | 128.88 |
25/03/2019 | -0.08 (3.07%) | 2.61 | 2.60 | 2.48 | 2.53 | 2.55 | 21,480.00 | 54.93 |
22/03/2019 | -0.06 (2.25%) | 2.67 | 2.65 | 2.49 | 2.61 | 2.60 | 83,480.00 | 218.00 |
21/03/2019 | + 0.06 (2.30%) | 2.61 | 2.68 | 2.61 | 2.67 | 2.64 | 116,330.00 | 307.25 |
20/03/2019 | 0.00 (0.00%) | 2.60 | 2.62 | 2.58 | 2.61 | 2.60 | 141,830.00 | 368.91 |
19/03/2019 | -0.04 (1.51%) | 2.65 | 2.64 | 2.59 | 2.61 | 2.61 | 145,820.00 | 379.75 |
18/03/2019 | -0.08 (2.93%) | 2.73 | 2.75 | 2.65 | 2.65 | 2.70 | 317,740.00 | 857.64 |
15/03/2019 | - | 2.75 | 2.72 | 2.61 | 2.73 | 2.70 | 176,440.00 | 478.83 |
14/03/2019 | - | 2.51 | 2.68 | 2.46 | 2.68 | 2.60 | 531,960.00 | 1,397.46 |
13/03/2019 | + 0.06 (2.45%) | 2.45 | 2.51 | 2.43 | 2.51 | 2.47 | 204,070.00 | 501.92 |
12/03/2019 | + 0.03 (1.24%) | 2.42 | 2.49 | 2.42 | 2.45 | 2.45 | 115,750.00 | 282.23 |
11/03/2019 | -0.06 (2.42%) | 2.48 | 2.47 | 2.41 | 2.42 | 2.43 | 48,780.00 | 118.30 |
08/03/2019 | -0.02 (0.80%) | 2.41 | 2.46 | 2.38 | 2.48 | 2.41 | 202,350.00 | 487.47 |
07/03/2019 | -0.04 (1.57%) | 2.54 | 2.54 | 2.45 | 2.50 | 2.48 | 64,850.00 | 160.45 |
06/03/2019 | + 0.15 (6.28%) | 2.43 | 2.55 | 2.39 | 2.54 | 2.47 | 177,850.00 | 439.75 |