Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
2.45 | 2.45 | 2.41 | 2.41 | 2.43 | 72,570.00 | 176.56 |
28/02/2020 |
-
![]() |
2.45 | 2.45 | 2.40 | 2.45 | 2.41 | 93,470.00 | 225.36 |
27/02/2020 |
-
![]() |
2.48 | 2.45 | 2.40 | 2.45 | 2.43 | 73,540.00 | 178.16 |
26/02/2020 |
-
![]() |
2.41 | 2.48 | 2.41 | 2.45 | 2.44 | 32,360.00 | 79.01 |
25/02/2020 |
-
![]() |
2.40 | 2.41 | 2.37 | 2.41 | 2.39 | 12,820.00 | 30.72 |
24/02/2020 |
-
![]() |
2.45 | 2.46 | 2.38 | 2.40 | 2.43 | 132,830.00 | 321.86 |
21/02/2020 |
-
![]() |
2.50 | 2.50 | 2.45 | 2.45 | 2.47 | 87,900.00 | 91,317.84 |
20/02/2020 |
-
![]() |
2.50 | 2.52 | 2.45 | 2.45 | 2.49 | 20,020.00 | 49.49 |
17/02/2020 |
-
![]() |
2.50 | 2.53 | 2.47 | 2.52 | 2.50 | 65,490.00 | 66,474.25 |
14/02/2020 |
-
![]() |
2.53 | 2.55 | 2.41 | 2.50 | 2.48 | 102,660.00 | 251.71 |
12/02/2020 |
-0.05 (1.92%)
![]() |
2.60 | 2.60 | 2.53 | 2.55 | 2.56 | 159,470.00 | 409.01 |
11/02/2020 | +
0.11 (4.42%)
![]() |
2.50 | 2.61 | 2.50 | 2.60 | 2.58 | 404,070.00 | 1,043.50 |
10/02/2020 | +
0.07 (2.89%)
![]() |
2.50 | 2.50 | 2.30 | 2.49 | 2.43 | 213,190.00 | 518.53 |
07/02/2020 |
-
![]() |
2.44 | 2.45 | 2.39 | 2.42 | 2.41 | 286,220.00 | 687.12 |
06/02/2020 |
-
![]() |
2.30 | 2.40 | 2.32 | 2.38 | 2.36 | 144,260.00 | 341.91 |
05/02/2020 |
-
![]() |
2.35 | 2.33 | 2.23 | 2.30 | 2.30 | 78,460.00 | 182.41 |
04/02/2020 |
-
![]() |
2.34 | 2.34 | 2.30 | 2.30 | 2.31 | 81,950.00 | 188.88 |
03/02/2020 |
-
![]() |
2.37 | 2.40 | 2.21 | 2.34 | 2.27 | 128,210.00 | 293.64 |
31/01/2020 |
-
![]() |
2.37 | 2.37 | 2.28 | 2.37 | 2.32 | 163,980.00 | 382.09 |
30/01/2020 |
-
![]() |
2.35 | 2.41 | 2.35 | 2.37 | 2.38 | 66,530.00 | 157.92 |