Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
-0.01 (0.48%)
![]() |
2.10 | 2.14 | 2.09 | 2.09 | 2.10 | 30,450.00 | 63.95 |
29/07/2019 |
-
![]() |
2.14 | 2.22 | 2.14 | 2.10 | 2.15 | 8,000.00 | 17.12 |
26/07/2019 |
-
![]() |
2.15 | 2.15 | 2.05 | 2.14 | 2.09 | 98,290.00 | 203.89 |
25/07/2019 |
-
![]() |
2.16 | 2.18 | 2.10 | 2.15 | 2.13 | 33,080.00 | 70.19 |
24/07/2019 |
-0.02 (0.91%)
![]() |
2.20 | 2.22 | 2.18 | 2.18 | 2.19 | 27,290.00 | 59.62 |
23/07/2019 |
-
![]() |
2.20 | 2.25 | 2.18 | 2.20 | 2.19 | 26,540.00 | 58.23 |
22/07/2019 | +
0.01 (0.46%)
![]() |
2.19 | 2.30 | 2.18 | 2.20 | 2.21 | 15,540.00 | 34.41 |
19/07/2019 |
-
![]() |
2.24 | 2.23 | 2.20 | 2.19 | 2.21 | 48,410.00 | 106.80 |
18/07/2019 |
-
![]() |
2.20 | 2.23 | 2.20 | 2.24 | 2.21 | 5,070.00 | 11.20 |
17/07/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 30,590.00 | 67.30 |
16/07/2019 |
-
![]() |
2.19 | 2.27 | 2.19 | 2.20 | 2.20 | 13,190.00 | 28.95 |
15/07/2019 |
-
![]() |
2.28 | 2.28 | 2.23 | 2.19 | 2.24 | 20,490.00 | 45.52 |
12/07/2019 |
0.00 (0.00%)
![]() |
2.28 | 2.28 | 2.25 | 2.28 | 2.26 | 4,000.00 | 9.05 |
11/07/2019 | +
0.02 (0.88%)
![]() |
2.26 | 2.30 | 2.26 | 2.28 | 2.28 | 7,420.00 | 16.91 |
10/07/2019 |
0.00 (0.00%)
![]() |
2.26 | 2.35 | 2.25 | 2.26 | 2.27 | 85,210.00 | 192.66 |
09/07/2019 |
-0.04 (1.74%)
![]() |
2.35 | 2.36 | 2.32 | 2.26 | 2.34 | 75,780.00 | 176.90 |
08/07/2019 | +
0.01 (0.44%)
![]() |
2.29 | 2.35 | 2.29 | 2.30 | 2.30 | 32,890.00 | 75.76 |
05/07/2019 |
-
![]() |
2.37 | 2.37 | 2.30 | 2.29 | 2.35 | 5,340.00 | 12.58 |
04/07/2019 |
-
![]() |
2.29 | 2.40 | 2.29 | 2.37 | 2.32 | 36,900.00 | 85.30 |
03/07/2019 |
-
![]() |
2.34 | 2.34 | 2.30 | 2.33 | 2.30 | 16,940.00 | 39.37 |