Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
2.01 | 2.10 | 2.01 | 2.03 | 2.04 | 17,660.00 | 35.87 |
26/08/2019 |
-
![]() |
2.01 | 2.02 | 1.99 | 2.01 | 2.00 | 42,190.00 | 84.56 |
23/08/2019 |
-
![]() |
2.01 | 2.01 | 1.98 | 2.01 | 2.00 | 13,680.00 | 27.37 |
22/08/2019 |
-
![]() |
1.98 | 2.02 | 1.95 | 2.01 | 1.99 | 42,930.00 | 85.07 |
21/08/2019 |
-
![]() |
2.02 | 2.02 | 1.98 | 1.98 | 2.01 | 55,510.00 | 111.64 |
20/08/2019 |
-
![]() |
1.96 | 2.03 | 1.97 | 2.00 | 1.99 | 11,070.00 | 21.83 |
19/08/2019 |
-
![]() |
2.00 | 2.00 | 1.95 | 1.96 | 1.98 | 62,110.00 | 123.45 |
16/08/2019 |
-
![]() |
2.02 | 2.02 | 2.00 | 2.00 | 2.01 | 20,870.00 | 41.76 |
15/08/2019 |
0.00 (0.00%)
![]() |
2.02 | 2.02 | 1.96 | 2.02 | 2.00 | 25,260.00 | 50.64 |
14/08/2019 |
0.00 (0.00%)
![]() |
2.02 | 2.03 | 2.00 | 2.02 | 2.01 | 19,970.00 | 40.20 |
13/08/2019 |
-
![]() |
2.00 | 2.05 | 2.04 | 2.02 | 2.04 | 4,880.00 | 9.96 |
12/08/2019 |
-
![]() |
2.05 | 2.05 | 2.02 | 2.00 | 2.04 | 27,350.00 | 55.62 |
09/08/2019 | +
0.05 (2.50%)
![]() |
2.00 | 2.10 | 2.00 | 2.05 | 2.03 | 60,260.00 | 122.06 |
08/08/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.05 | 2.00 | 2.00 | 2.01 | 53,060.00 | 106.12 |
07/08/2019 |
-
![]() |
2.06 | 2.07 | 2.00 | 2.00 | 2.03 | 49,100.00 | 98.23 |
06/08/2019 |
-
![]() |
2.08 | 2.09 | 2.01 | 2.06 | 2.04 | 84,590.00 | 171.97 |
05/08/2019 |
-
![]() |
2.08 | 2.05 | 2.05 | 2.08 | 2.05 | 4,250.00 | 8.77 |
02/08/2019 |
0.00 (0.00%)
![]() |
2.08 | 2.09 | 2.05 | 2.08 | 2.08 | 28,240.00 | 58.77 |
01/08/2019 | +
0.08 (4.00%)
![]() |
2.00 | 2.09 | 2.05 | 2.08 | 2.08 | 13,300.00 | 27.60 |
31/07/2019 |
-
![]() |
2.09 | 2.14 | 2.02 | 2.00 | 2.08 | 33,510.00 | 69.01 |