Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | + 0.31 (6.90%) | 4.79 | 4.80 | 4.72 | 4.80 | 4.80 | 323,670.00 | 1,552.19 |
01/04/2019 | + 0.29 (6.90%) | 4.20 | 4.49 | 4.19 | 4.49 | 4.41 | 622,390.00 | 2,668.40 |
29/03/2019 | -0.06 (1.41%) | 4.18 | 4.22 | 4.18 | 4.20 | 4.20 | 47,410.00 | 199.08 |
28/03/2019 | -0.04 (0.93%) | 4.22 | 4.30 | 4.18 | 4.26 | 4.21 | 38,130.00 | 161.19 |
27/03/2019 | + 0.06 (1.42%) | 4.18 | 4.30 | 4.17 | 4.30 | 4.23 | 85,930.00 | 362.85 |
26/03/2019 | -0.04 (0.93%) | 4.28 | 4.29 | 4.15 | 4.24 | 4.21 | 41,600.00 | 174.99 |
25/03/2019 | -0.17 (3.82%) | 4.45 | 4.44 | 4.14 | 4.28 | 4.21 | 175,830.00 | 738.50 |
22/03/2019 | -0.05 (1.11%) | 4.50 | 4.59 | 4.47 | 4.45 | 4.50 | 81,270.00 | 364.75 |
21/03/2019 | -0.10 (2.17%) | 4.60 | 4.68 | 4.50 | 4.50 | 4.61 | 228,930.00 | 1,054.30 |
20/03/2019 | -0.05 (1.08%) | 4.65 | 4.65 | 4.48 | 4.60 | 4.54 | 34,770.00 | 156.93 |
19/03/2019 | + 0.04 (0.87%) | 4.61 | 4.74 | 4.59 | 4.65 | 4.65 | 161,430.00 | 750.55 |
18/03/2019 | -0.04 (0.86%) | 4.65 | 4.70 | 4.56 | 4.61 | 4.62 | 176,480.00 | 814.20 |
15/03/2019 | - | 4.65 | 4.75 | 4.51 | 4.65 | 4.68 | 44,150.00 | 208.31 |
14/03/2019 | - | 4.52 | 4.65 | 4.54 | 4.65 | 4.60 | 93,050.00 | 429.51 |
13/03/2019 | -0.07 (1.48%) | 4.79 | 4.79 | 4.50 | 4.65 | 4.68 | 109,780.00 | 511.63 |
12/03/2019 | + 0.12 (2.61%) | 4.65 | 4.76 | 4.65 | 4.72 | 4.71 | 122,820.00 | 577.27 |
11/03/2019 | -0.13 (2.75%) | 4.52 | 4.74 | 4.52 | 4.60 | 4.62 | 87,560.00 | 402.80 |
08/03/2019 | -0.22 (4.44%) | 4.95 | 4.93 | 4.63 | 4.73 | 4.75 | 147,730.00 | 700.82 |
07/03/2019 | + 0.07 (1.43%) | 5.21 | 5.13 | 4.81 | 4.95 | 5.00 | 202,570.00 | 1,023.55 |
06/03/2019 | + 0.31 (6.78%) | 4.80 | 4.88 | 4.76 | 4.88 | 4.86 | 554,810.00 | 2,697.28 |