Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | -0.08 (1.47%) | 5.43 | 5.35 | 5.23 | 5.35 | 5.32 | 6,920.00 | 36.79 |
21/11/2018 | + 0.23 (4.42%) | 5.20 | 5.40 | 5.16 | 5.43 | 5.29 | 45,630.00 | 242.81 |
20/11/2018 | 0.00 (0.00%) | 5.20 | 5.20 | 5.15 | 5.20 | 5.18 | 23,640.00 | 122.36 |
19/11/2018 | + 0.01 (0.19%) | 5.30 | 5.20 | 5.13 | 5.20 | 5.17 | 33,300.00 | 172.18 |
16/11/2018 | -0.04 (0.76%) | 5.23 | 5.22 | 5.13 | 5.19 | 5.16 | 46,560.00 | 240.11 |
15/11/2018 | + 0.03 (0.58%) | 5.20 | 5.20 | 5.15 | 5.23 | 5.16 | 38,930.00 | 201.48 |
14/11/2018 | - | 5.25 | 5.20 | 5.11 | 5.20 | 5.17 | 11,650.00 | 59.96 |
13/11/2018 | 0.00 (0.00%) | 5.25 | 5.25 | 5.10 | 5.25 | 5.17 | 29,700.00 | 152.25 |
12/11/2018 | -0.12 (2.23%) | 5.37 | 5.37 | 5.10 | 5.25 | 5.19 | 92,720.00 | 480.73 |
09/11/2018 | + 0.07 (1.32%) | 5.20 | 5.40 | 5.20 | 5.37 | 5.25 | 88,940.00 | 465.54 |
08/11/2018 | - | 5.43 | 5.42 | 5.30 | 5.30 | 5.32 | 33,670.00 | 178.96 |
07/11/2018 | - | 5.24 | 5.49 | 5.25 | 5.43 | 5.28 | 43,050.00 | 226.85 |
06/11/2018 | + 0.01 (0.19%) | 5.23 | 5.50 | 5.20 | 5.24 | 5.35 | 116,940.00 | 619.60 |
05/11/2018 | - | 5.20 | 5.40 | 5.20 | 5.23 | 5.30 | 42,610.00 | 224.93 |
02/11/2018 | 0.00 (0.00%) | 5.20 | 5.40 | 5.20 | 5.20 | 5.24 | 70,010.00 | 364.61 |
01/11/2018 | -0.25 (4.59%) | 5.50 | 5.50 | 5.20 | 5.20 | 5.30 | 36,910.00 | 196.50 |
31/10/2018 | - | 5.10 | 5.45 | 5.10 | 5.45 | 5.34 | 237,670.00 | 1,282.38 |
30/10/2018 | - | 5.05 | 5.08 | 5.05 | 5.10 | 5.07 | 50,760.00 | 257.15 |
29/10/2018 | - | 5.18 | 5.18 | 5.04 | 5.05 | 5.11 | 34,890.00 | 177.43 |
26/10/2018 | + 0.33 (6.80%) | 4.85 | 5.18 | 5.00 | 5.18 | 5.15 | 109,390.00 | 565.82 |