Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 | - | 4.95 | 5.00 | 4.95 | 4.96 | 4.97 | 111,340.00 | 552.45 |
06/05/2019 | -0.10 (2.00%) | 4.83 | 5.00 | 4.85 | 4.90 | 4.89 | 153,310.00 | 750.14 |
03/05/2019 | -0.15 (2.91%) | 5.06 | 5.14 | 5.00 | 5.00 | 5.05 | 57,730.00 | 291.13 |
02/05/2019 | - | 4.93 | 5.19 | 4.93 | 5.15 | 5.04 | 312,920.00 | 1,571.78 |
26/04/2019 | - | 4.99 | 5.00 | 4.92 | 4.93 | 4.97 | 28,630.00 | 142.26 |
25/04/2019 | - | 4.92 | 5.00 | 4.90 | 4.91 | 4.95 | 75,670.00 | 376.05 |
24/04/2019 | - | 5.03 | 5.10 | 5.00 | 5.00 | 5.02 | 52,620.00 | 263.30 |
23/04/2019 | - | 5.10 | 5.10 | 4.80 | 5.00 | 5.01 | 83,530.00 | 417.73 |
22/04/2019 | - | 4.89 | 5.19 | 4.80 | 5.09 | 5.02 | 167,650.00 | 846.13 |
19/04/2019 | -0.07 (1.41%) | 4.96 | 5.15 | 4.80 | 4.89 | 4.92 | 97,840.00 | 480.70 |
18/04/2019 | -0.31 (5.88%) | 5.27 | 5.20 | 4.95 | 4.96 | 5.02 | 230,430.00 | 1,157.61 |
17/04/2019 | 0.00 (0.00%) | 5.40 | 5.50 | 5.27 | 5.27 | 5.37 | 83,570.00 | 448.65 |
16/04/2019 | -0.27 (4.87%) | 5.23 | 5.53 | 5.20 | 5.27 | 5.25 | 255,370.00 | 1,340.16 |
12/04/2019 | + 0.03 (0.54%) | 5.51 | 5.68 | 5.18 | 5.54 | 5.34 | 423,980.00 | 2,257.44 |
11/04/2019 | -0.41 (6.93%) | 5.92 | 5.90 | 5.51 | 5.51 | 5.60 | 490,530.00 | 2,734.05 |
10/04/2019 | + 0.38 (6.86%) | 5.30 | 5.70 | 5.30 | 5.92 | 5.49 | 442,580.00 | 2,495.88 |
09/04/2019 | + 0.36 (6.95%) | 5.54 | 5.54 | 5.29 | 5.54 | 5.51 | 827,720.00 | 4,557.84 |
08/04/2019 | + 0.33 (6.80%) | 5.12 | 5.18 | 4.90 | 5.18 | 5.14 | 269,860.00 | 1,388.50 |
04/04/2019 | -0.10 (1.95%) | 5.02 | 5.13 | 4.90 | 5.03 | 5.01 | 339,060.00 | 1,696.54 |
03/04/2019 | + 0.33 (6.88%) | 4.99 | 5.13 | 4.80 | 5.13 | 5.09 | 772,330.00 | 3,937.12 |