Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 | - | 4.70 | 4.75 | 4.66 | 4.73 | 4.71 | 36,700.00 | 172.80 |
03/06/2019 | - | 4.80 | 4.80 | 4.70 | 4.70 | 4.74 | 94,650.00 | 448.11 |
31/05/2019 | -0.08 (1.62%) | 4.90 | 4.99 | 4.86 | 4.85 | 4.89 | 91,380.00 | 446.47 |
30/05/2019 | 0.00 (0.00%) | 4.93 | 5.00 | 4.93 | 4.93 | 4.96 | 96,020.00 | 476.18 |
29/05/2019 | -0.12 (2.38%) | 5.05 | 5.00 | 4.93 | 4.93 | 4.96 | 61,670.00 | 305.33 |
28/05/2019 | + 0.09 (1.81%) | 4.96 | 5.04 | 4.96 | 5.05 | 4.99 | 66,970.00 | 334.68 |
27/05/2019 | - | 4.95 | 5.00 | 4.94 | 4.96 | 4.96 | 73,640.00 | 365.40 |
24/05/2019 | - | 5.10 | 5.12 | 4.95 | 4.95 | 5.01 | 299,110.00 | 1,494.57 |
23/05/2019 | - | 5.25 | 5.25 | 5.10 | 5.16 | 5.18 | 101,300.00 | 524.11 |
22/05/2019 | -0.18 (3.31%) | 5.43 | 5.60 | 5.15 | 5.25 | 5.33 | 79,880.00 | 419.25 |
21/05/2019 | - | 5.49 | 5.49 | 5.40 | 5.43 | 5.43 | 53,480.00 | 291.58 |
20/05/2019 | - | 5.33 | 5.50 | 5.33 | 5.49 | 5.44 | 186,890.00 | 1,017.15 |
17/05/2019 | - | 5.49 | 5.45 | 5.33 | 5.33 | 5.37 | 177,650.00 | 951.31 |
16/05/2019 | -0.15 (2.73%) | 5.50 | 5.60 | 5.36 | 5.35 | 5.49 | 137,260.00 | 753.67 |
15/05/2019 | + 0.15 (2.80%) | 5.50 | 5.66 | 5.36 | 5.50 | 5.47 | 222,790.00 | 1,224.76 |
14/05/2019 | + 0.35 (7.00%) | 5.00 | 5.35 | 4.95 | 5.35 | 5.13 | 383,380.00 | 1,965.68 |
13/05/2019 | -0.09 (1.77%) | 5.08 | 5.14 | 5.00 | 5.00 | 5.06 | 55,950.00 | 282.92 |
10/05/2019 | + 0.16 (3.25%) | 5.00 | 5.10 | 5.00 | 5.09 | 5.05 | 97,480.00 | 492.05 |
09/05/2019 | -0.12 (2.38%) | 5.05 | 5.06 | 4.90 | 4.93 | 4.99 | 57,560.00 | 286.91 |
08/05/2019 | - | 4.96 | 5.10 | 4.96 | 5.05 | 5.01 | 127,130.00 | 635.11 |