Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.48 | 2.64 | 2.48 | 2.58 | 2.55 | 197,640.00 | 507.58 |
27/03/2020 | - | 2.90 | 2.89 | 2.70 | 2.85 | 2.71 | 34,810.00 | 94.21 |
26/03/2020 | - | 2.72 | 2.92 | 2.72 | 2.90 | 2.84 | 78,860.00 | 224.11 |
25/03/2020 | - | 2.78 | 2.95 | 2.78 | 2.92 | 2.84 | 41,690.00 | 119.39 |
24/03/2020 | - | 2.98 | 2.99 | 2.78 | 2.96 | 2.83 | 88,480.00 | 252.17 |
23/03/2020 | - | 3.20 | 2.99 | 2.98 | 2.98 | 2.98 | 51,830.00 | 154.55 |
20/03/2020 | - | 3.40 | 3.50 | 3.17 | 3.20 | 3.20 | 52,930.00 | 169.58 |
19/03/2020 | - | 3.70 | 3.65 | 3.26 | 3.40 | 3.29 | 59,500.00 | 194.17 |
18/03/2020 | - | 3.70 | 3.65 | 3.35 | 3.50 | 3.46 | 54,120.00 | 184.52 |
17/03/2020 | - | 3.80 | 3.80 | 3.38 | 3.50 | 3.40 | 156,110.00 | 530.67 |
16/03/2020 | - | 3.90 | 4.04 | 3.63 | 3.63 | 3.72 | 29,240.00 | 108.82 |
13/03/2020 | - | 3.90 | 3.95 | 3.90 | 3.90 | 3.90 | 68,570.00 | 267.43 |
12/03/2020 | - | 4.03 | 3.75 | 3.75 | 4.19 | 3.75 | 69,920.00 | 262.21 |
11/03/2020 | -0.30 (6.93%) | 4.30 | 4.45 | 4.03 | 4.03 | 4.08 | 102,110.00 | 416.32 |
10/03/2020 | - | 4.13 | 4.45 | 4.13 | 4.33 | 4.23 | 13,410.00 | 56.41 |
09/03/2020 | - | 4.60 | 4.40 | 4.35 | 4.40 | 4.36 | 45,410.00 | 197.79 |
06/03/2020 | - | 4.60 | 4.67 | 4.50 | 4.67 | 4.51 | 28,510.00 | 128.30 |
05/03/2020 | - | 4.60 | 4.80 | 4.45 | 4.60 | 4.55 | 27,030.00 | 122.23 |
04/03/2020 | - | 4.68 | 4.68 | 4.60 | 4.60 | 4.63 | 21,530.00 | 99.67 |
03/03/2020 | - | 4.68 | 5.00 | 4.60 | 4.68 | 4.75 | 185,360.00 | 870.90 |