Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.02 (0.34%) | 5.82 | 5.95 | 5.70 | 5.80 | 5.85 | 135,200.00 | 788.81 |
29/07/2019 | - | 5.66 | 5.90 | 5.61 | 5.82 | 5.73 | 309,000.00 | 1,769.84 |
26/07/2019 | - | 5.70 | 5.70 | 5.50 | 5.66 | 5.67 | 156,880.00 | 890.58 |
25/07/2019 | - | 5.50 | 5.77 | 5.40 | 5.70 | 5.62 | 309,770.00 | 1,748.50 |
24/07/2019 | + 0.04 (0.74%) | 5.41 | 5.44 | 5.26 | 5.44 | 5.41 | 156,330.00 | 845.73 |
23/07/2019 | - | 5.17 | 5.42 | 5.20 | 5.40 | 5.40 | 381,190.00 | 2,059.14 |
22/07/2019 | -0.09 (1.71%) | 5.26 | 5.40 | 5.13 | 5.17 | 5.27 | 211,910.00 | 1,118.69 |
19/07/2019 | - | 5.30 | 5.40 | 5.26 | 5.26 | 5.30 | 122,620.00 | 648.82 |
18/07/2019 | - | 5.40 | 5.40 | 5.28 | 5.30 | 5.35 | 105,780.00 | 566.70 |
17/07/2019 | - | 5.40 | 5.40 | 5.31 | 5.40 | 5.37 | 151,730.00 | 813.42 |
16/07/2019 | - | 5.40 | 5.45 | 5.35 | 5.40 | 5.41 | 299,280.00 | 1,619.49 |
15/07/2019 | - | 5.60 | 5.60 | 5.34 | 5.40 | 5.46 | 433,550.00 | 2,369.04 |
12/07/2019 | + 0.35 (6.93%) | 5.05 | 5.40 | 5.00 | 5.40 | 5.26 | 358,870.00 | 1,896.63 |
11/07/2019 | -0.04 (0.79%) | 5.09 | 5.10 | 5.05 | 5.05 | 5.06 | 87,390.00 | 441.45 |
10/07/2019 | + 0.06 (1.19%) | 5.03 | 5.10 | 4.97 | 5.09 | 5.02 | 77,730.00 | 389.82 |
09/07/2019 | + 0.02 (0.40%) | 5.01 | 5.10 | 5.00 | 5.03 | 5.04 | 62,880.00 | 316.83 |
08/07/2019 | + 0.02 (0.40%) | 4.93 | 5.10 | 4.93 | 5.01 | 5.06 | 138,200.00 | 695.42 |
05/07/2019 | - | 4.93 | 5.15 | 4.91 | 4.99 | 5.02 | 168,190.00 | 844.58 |
04/07/2019 | - | 4.96 | 4.98 | 4.92 | 4.93 | 4.94 | 63,120.00 | 311.38 |
03/07/2019 | - | 4.92 | 4.96 | 4.90 | 4.96 | 4.93 | 62,400.00 | 307.65 |