Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
4.43 | 4.43 | 4.20 | 4.39 | 4.30 | 6,410.00 | 27.40 |
23/01/2019 |
-
![]() |
4.35 | 4.25 | 4.06 | 4.43 | 4.11 | 124,240.00 | 509.56 |
22/01/2019 |
-0.30 (6.45%)
![]() |
4.65 | 4.60 | 4.35 | 4.35 | 4.48 | 221,820.00 | 983.85 |
17/01/2019 |
-0.16 (3.29%)
![]() |
4.86 | 4.82 | 4.70 | 4.70 | 4.72 | 47,210.00 | 222.28 |
16/01/2019 |
-
![]() |
4.91 | 4.88 | 4.80 | 4.86 | 4.85 | 3,970.00 | 19.27 |
15/01/2019 |
-
![]() |
4.91 | 5.00 | 4.91 | 4.91 | 4.96 | 30.00 | 0.15 |
14/01/2019 |
-
![]() |
5.00 | 4.91 | 4.71 | 4.91 | 4.82 | 16,800.00 | 81.02 |
11/01/2019 |
-
![]() |
4.70 | 4.98 | 4.70 | 4.89 | 4.81 | 15,270.00 | 72.48 |
10/01/2019 |
-
![]() |
4.95 | 4.90 | 4.70 | 4.89 | 4.72 | 112,920.00 | 530.95 |
09/01/2019 |
-
![]() |
4.79 | 4.95 | 4.60 | 4.95 | 4.76 | 5,620.00 | 26.79 |
08/01/2019 |
-0.01 (0.21%)
![]() |
4.80 | 4.79 | 4.50 | 4.79 | 4.61 | 28,770.00 | 131.58 |
07/01/2019 |
-
![]() |
4.80 | 4.99 | 4.66 | 4.80 | 4.70 | 24,040.00 | 112.94 |
04/01/2019 |
-
![]() |
4.77 | 5.00 | 4.70 | 4.80 | 4.83 | 11,630.00 | 56.24 |
03/01/2019 |
-0.16 (3.25%)
![]() |
4.93 | 4.93 | 4.77 | 4.77 | 4.86 | 22,390.00 | 108.54 |
02/01/2019 |
-0.24 (4.64%)
![]() |
5.17 | 5.12 | 5.00 | 4.93 | 5.10 | 60,510.00 | 305.55 |
28/12/2018 |
-
![]() |
5.17 | 5.20 | 5.00 | 5.17 | 5.07 | 51,840.00 | 259.46 |
27/12/2018 | +
0.13 (2.58%)
![]() |
5.04 | 5.30 | 5.11 | 5.17 | 5.17 | 12,960.00 | 67.08 |
26/12/2018 |
-
![]() |
5.04 | 5.04 | 5.00 | 5.04 | 5.03 | 170.00 | 0.86 |
25/12/2018 |
-0.06 (1.18%)
![]() |
5.10 | 5.05 | 4.93 | 5.04 | 4.95 | 15,310.00 | 75.72 |
24/12/2018 | +
0.05 (0.99%)
![]() |
5.05 | 5.40 | 5.05 | 5.10 | 5.11 | 17,060.00 | 86.54 |