Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 4.96 | 4.96 | 4.90 | 4.92 | 4.94 | 29,780.00 | 147.44 |
01/07/2019 | - | 4.92 | 4.96 | 4.92 | 4.96 | 4.94 | 59,780.00 | 295.22 |
28/06/2019 | - | 5.09 | 4.95 | 4.92 | 4.92 | 4.94 | 53,990.00 | 269.55 |
27/06/2019 | - | 4.90 | 4.98 | 4.90 | 4.92 | 4.93 | 161,640.00 | 796.55 |
26/06/2019 | + 0.05 (1.03%) | 4.85 | 5.00 | 4.90 | 4.90 | 4.95 | 82,820.00 | 410.23 |
25/06/2019 | -0.01 (0.21%) | 4.86 | 4.90 | 4.85 | 4.85 | 4.87 | 27,530.00 | 134.10 |
24/06/2019 | - | 4.87 | 4.90 | 4.86 | 4.86 | 4.88 | 51,920.00 | 253.01 |
21/06/2019 | - | 4.90 | 4.92 | 4.88 | 4.87 | 4.89 | 25,810.00 | 126.28 |
20/06/2019 | + 0.07 (1.45%) | 4.83 | 4.90 | 4.82 | 4.90 | 4.85 | 16,940.00 | 82.26 |
19/06/2019 | -0.05 (1.02%) | 4.95 | 4.91 | 4.86 | 4.83 | 4.89 | 30,740.00 | 150.45 |
18/06/2019 | -0.01 (0.20%) | 4.89 | 4.88 | 4.82 | 4.88 | 4.84 | 38,780.00 | 187.89 |
17/06/2019 | - | 4.86 | 4.88 | 4.84 | 4.89 | 4.86 | 37,370.00 | 181.73 |
14/06/2019 | - | 4.86 | 4.95 | 4.90 | 4.86 | 4.93 | 40,830.00 | 200.95 |
13/06/2019 | -0.04 (0.82%) | 4.90 | 4.91 | 4.83 | 4.86 | 4.86 | 28,500.00 | 138.55 |
12/06/2019 | 0.00 (0.00%) | 4.90 | 4.92 | 4.88 | 4.90 | 4.90 | 110,080.00 | 539.39 |
11/06/2019 | -0.02 (0.41%) | 4.92 | 4.97 | 4.90 | 4.90 | 4.92 | 99,420.00 | 488.75 |
10/06/2019 | - | 5.07 | 5.06 | 4.92 | 4.92 | 4.95 | 76,710.00 | 378.14 |
07/06/2019 | - | 4.82 | 5.00 | 4.82 | 4.91 | 4.92 | 17,480.00 | 86.23 |
06/06/2019 | - | 4.74 | 4.83 | 4.73 | 4.83 | 4.75 | 223,340.00 | 1,059.88 |
05/06/2019 | - | 4.75 | 4.79 | 4.74 | 4.74 | 4.76 | 83,060.00 | 395.16 |