Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/10/2018 | - | 2.80 | 2.88 | 2.71 | 2.78 | 2.83 | 3,713,560.00 | 10,510.83 |
01/10/2018 | - | 2.76 | 2.83 | 2.74 | 2.80 | 2.77 | 2,936,760.00 | 8,129.25 |
28/09/2018 | - | 2.78 | 2.79 | 2.74 | 2.76 | 2.76 | 1,133,160.00 | 3,125.02 |
27/09/2018 | - | 2.82 | 2.82 | 2.76 | 2.78 | 2.79 | 5,059,490.00 | 10,519,344.58 |
26/09/2018 | - | 2.85 | 2.87 | 2.80 | 2.82 | 2.84 | 4,254,270.00 | 12,071.04 |
25/09/2018 | - | 2.72 | 2.84 | 2.68 | 2.80 | 2.76 | 4,163,100.00 | 11,454.57 |
24/09/2018 | - | 2.77 | 2.79 | 2.70 | 2.72 | 2.74 | 3,438,530.00 | 9,427.29 |
21/09/2018 | - | 2.80 | 2.88 | 2.75 | 2.76 | 2.81 | 3,168,080.00 | 2,916,213.46 |
20/09/2018 | - | 2.89 | 2.94 | 2.82 | 2.81 | 2.88 | 4,197,800.00 | 12,072.29 |
19/09/2018 | - | 2.70 | 2.88 | 2.71 | 2.88 | 2.80 | 7,507,760.00 | 1,279,750.05 |
18/09/2018 | - | 2.69 | 2.71 | 2.65 | 2.70 | 2.68 | 3,264,130.00 | 8,750.27 |
17/09/2018 | + 0.05 (1.89%) | 2.65 | 2.73 | 2.63 | 2.70 | 2.68 | 4,084,910.00 | 10,936.87 |
14/09/2018 | -0.02 (0.75%) | 2.68 | 2.72 | 2.65 | 2.65 | 2.68 | 705,380.00 | 1,885.83 |
13/09/2018 | + 0.01 (0.38%) | 2.67 | 2.68 | 2.65 | 2.67 | 2.66 | 757,200.00 | 2,017.69 |
12/09/2018 | + 0.01 (0.38%) | 2.65 | 2.65 | 2.59 | 2.66 | 2.62 | 658,180.00 | 1,725.89 |
11/09/2018 | + 0.08 (3.11%) | 2.59 | 2.68 | 2.59 | 2.65 | 2.65 | 1,135,080.00 | 3,007.41 |
10/09/2018 | - | 2.56 | 2.57 | 2.54 | 2.57 | 2.56 | 7,662,110.00 | 20,000,893.80 |
07/09/2018 | + 0.03 (1.19%) | 2.54 | 2.60 | 2.51 | 2.56 | 2.54 | 449,510.00 | 1,140.84 |
06/09/2018 | -0.03 (1.17%) | 2.55 | 2.56 | 2.52 | 2.53 | 2.54 | 618,450.00 | 1,568.82 |
05/09/2018 | + 0.03 (1.19%) | 2.55 | 2.59 | 2.53 | 2.56 | 2.55 | 383,290.00 | 975.16 |