Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 2,133,890.00 | 5,120.33 |
28/02/2020 | - | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 1,284,730.00 | 3,056.49 |
27/02/2020 | - | 2.30 | 2.40 | 2.30 | 2.40 | 0.00 | 2,046,953.00 | 4,792.66 |
26/02/2020 | - | 2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 650,790.00 | 1,493.61 |
25/02/2020 | - | 2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 963,577.00 | 2,208.27 |
24/02/2020 | - | 2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 2,987,665.00 | 6,988.53 |
21/02/2020 | - | 2.60 | 2.60 | 2.40 | 2.50 | 0.00 | 1,594,039.00 | 3,983.71 |
20/02/2020 | - | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 1,765,120.00 | 4,429.50 |
17/02/2020 | - | 2.50 | 2.50 | 2.30 | 2.40 | 0.00 | 985,910.00 | 2,361.50 |
14/02/2020 | - | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 1,708,355.00 | 4,222.11 |
13/02/2020 | - | 2.60 | 2.70 | 2.40 | 2.50 | 0.00 | 1,594,279.00 | 4,029.70 |
12/02/2020 | + 0.20 (8.70%) | 2.40 | 2.50 | 2.30 | 2.50 | 0.00 | 2,759,981.00 | 6,807.93 |
11/02/2020 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 303,520.00 | 703.16 |
10/02/2020 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 998,510.00 | 2,304.96 |
07/02/2020 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,558,705.00 | 3,588.21 |
06/02/2020 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 582,556.00 | 1,288.84 |
05/02/2020 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 412,670.00 | 921.19 |
04/02/2020 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 1,280,531.00 | 2,822.39 |
03/02/2020 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 2,386,020.00 | 5,067.78 |
31/01/2020 | - | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 2,730,650.00 | 6,343.33 |