Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 | - | 2.60 | 2.70 | 2.40 | 2.50 | 0.00 | 1,868,415.00 | 4,583.71 |
20/01/2020 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 553,349.00 | 1,272.74 |
17/01/2020 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 901,894.00 | 2,046.87 |
16/01/2020 | - | 2.30 | 2.30 | 2.20 | 2.30 | 0.00 | 353,960.00 | 797.73 |
15/01/2020 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,059,243.00 | 2,440.31 |
14/01/2020 | - | 2.30 | 2.40 | 2.20 | 2.40 | 0.00 | 1,914,758.00 | 4,412.90 |
13/01/2020 | - | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 611,200.00 | 1,382.70 |
10/01/2020 | - | 2.40 | 2.50 | 2.30 | 2.30 | 0.00 | 1,880,340.00 | 4,442.35 |
09/01/2020 | - | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 550,540.00 | 1,326.00 |
08/01/2020 | - | 2.50 | 2.60 | 2.40 | 2.40 | 0.00 | 1,649,472.00 | 3,998.19 |
07/01/2020 | - | 2.40 | 2.60 | 2.30 | 2.60 | 0.00 | 1,181,700.00 | 2,894.44 |
06/01/2020 | - | 2.50 | 2.50 | 2.40 | 2.40 | 0.00 | 1,830,955.00 | 4,456.09 |
03/01/2020 | 0.00 (0.00%) | 2.60 | 2.70 | 2.50 | 2.60 | 0.00 | 1,995,274.00 | 5,141.19 |
02/01/2020 | - | 2.40 | 2.60 | 2.40 | 2.60 | 0.00 | 1,699,845.00 | 4,352.39 |
31/12/2019 | - | 2.30 | 2.50 | 2.30 | 2.40 | 0.00 | 1,602,170.00 | 3,844.78 |
30/12/2019 | - | 2.60 | 2.60 | 2.40 | 2.40 | 0.00 | 3,751,748.00 | 9,116.23 |
27/12/2019 | - | 2.60 | 2.80 | 2.50 | 2.60 | 0.00 | 3,024,250.00 | 7,937.17 |
26/12/2019 | - | 2.70 | 2.80 | 2.60 | 2.60 | 0.00 | 4,706,160.00 | 12,493.74 |
25/12/2019 | - | 3.00 | 3.10 | 2.70 | 2.80 | 0.00 | 3,948,007.00 | 11,473.86 |
24/12/2019 | -0.10 (3.23%) | 3.10 | 3.20 | 2.90 | 3.00 | 0.00 | 2,126,332.00 | 6,392.54 |