Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2019 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 651,650.00 | 1,368.91 |
22/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 469,330.00 | 989.81 |
21/11/2019 | - | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 518,810.00 | 1,142.22 |
20/11/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 803,780.00 | 1,768.55 |
19/11/2019 | 0.00 (0.00%) | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 350,590.00 | 781.94 |
18/11/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 624,894.00 | 1,371.36 |
15/11/2019 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 847,511.00 | 1,865.15 |
14/11/2019 | + 0.10 (4.76%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 2,226,610.00 | 4,930.73 |
13/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 491,220.00 | 1,054.57 |
12/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 348,989.00 | 717.83 |
11/11/2019 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 605,315.00 | 1,291.68 |
08/11/2019 | - | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 863,050.00 | 1,812.54 |
07/11/2019 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 385,420.00 | 809.71 |
06/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 473,702.00 | 996.35 |
05/11/2019 | - | 2.30 | 2.30 | 2.10 | 2.10 | 0.00 | 1,297,000.00 | 2,850.30 |
04/11/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 542,400.00 | 1,199.18 |
01/11/2019 | - | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 880,480.00 | 1,871.17 |
31/10/2019 | - | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 2,048,680.00 | 4,426.66 |
30/10/2019 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 1,005,500.00 | 2,308.80 |
29/10/2019 | - | 2.40 | 2.40 | 2.20 | 2.30 | 0.00 | 1,934,462.00 | 4,517.53 |