Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2019 | + 0.20 (6.90%) | 2.90 | 3.10 | 2.90 | 3.10 | 0.00 | 3,950,416.00 | 12,067.29 |
20/12/2019 | - | 2.70 | 2.90 | 2.60 | 2.90 | 0.00 | 3,574,638.00 | 9,935.88 |
19/12/2019 | 0.00 (0.00%) | 2.60 | 2.80 | 2.50 | 2.70 | 0.00 | 2,328,211.00 | 6,177.46 |
18/12/2019 | - | 2.90 | 2.90 | 2.70 | 2.70 | 0.00 | 4,144,821.00 | 11,431.16 |
17/12/2019 | + 0.10 (3.57%) | 3.00 | 3.00 | 2.60 | 2.90 | 0.00 | 8,024,015.00 | 23,511.95 |
16/12/2019 | - | 2.60 | 2.80 | 2.60 | 2.80 | 0.00 | 2,695,990.00 | 7,530.06 |
13/12/2019 | - | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 4,384,233.00 | 11,394.40 |
12/12/2019 | - | 2.20 | 2.40 | 2.20 | 2.40 | 0.00 | 2,987,987.00 | 7,016.39 |
11/12/2019 | - | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 579,960.00 | 1,276.03 |
10/12/2019 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 1,075,850.00 | 2,388.16 |
09/12/2019 | - | 2.30 | 2.30 | 2.20 | 2.20 | 0.00 | 891,495.00 | 1,984.43 |
06/12/2019 | - | 2.20 | 2.30 | 2.20 | 2.30 | 0.00 | 813,560.00 | 1,792.28 |
05/12/2019 | - | 2.20 | 2.40 | 2.20 | 2.20 | 0.00 | 1,439,229.00 | 3,275.17 |
04/12/2019 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,851,316.00 | 3,988.82 |
03/12/2019 | - | 2.10 | 2.10 | 1.90 | 2.00 | 0.00 | 1,518,957.00 | 3,047.45 |
02/12/2019 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 867,600.00 | 1,822.59 |
29/11/2019 | 0.00 (0.00%) | 2.10 | 2.20 | 2.10 | 2.10 | 0.00 | 102,940.00 | 219.05 |
28/11/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 319,934.00 | 682.44 |
27/11/2019 | + 0.10 (4.76%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,584,000.00 | 3,441.48 |
26/11/2019 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 570,190.00 | 1,195.05 |