Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 842,360.00 | 1,687.08 |
28/08/2019 | - | 2.00 | 2.10 | 2.00 | 2.10 | 0.00 | 211,136.00 | 435.93 |
27/08/2019 | - | 2.20 | 2.20 | 2.00 | 2.10 | 0.00 | 180,199.00 | 378.35 |
26/08/2019 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 664,723.00 | 1,394.68 |
23/08/2019 | - | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 422,540.00 | 892.34 |
22/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 783,450.00 | 1,648.06 |
21/08/2019 | - | 2.10 | 2.20 | 2.00 | 2.20 | 0.00 | 1,263,342.00 | 2,623.27 |
20/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 1,010,576.00 | 2,122.32 |
19/08/2019 | - | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 341,360.00 | 723.99 |
16/08/2019 | - | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 148,120.00 | 315.42 |
15/08/2019 | -0.10 (4.55%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 532,233.00 | 1,129.02 |
14/08/2019 | 0.00 (0.00%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 203,890.00 | 448.79 |
13/08/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 242,310.00 | 532.91 |
12/08/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 488,042.00 | 1,073.75 |
09/08/2019 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 0.00 | 490,080.00 | 1,098.59 |
08/08/2019 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.10 | 2.30 | 0.00 | 492,804.00 | 1,088.94 |
07/08/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 691,770.00 | 1,521.99 |
06/08/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,043,460.00 | 2,287.90 |
05/08/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 754,170.00 | 1,659.36 |
02/08/2019 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,713,230.00 | 3,722.12 |