Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2019 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 344,036.00 | 658.02 |
27/09/2019 | - | 2.00 | 2.00 | 1.90 | 1.90 | 0.00 | 525,669.00 | 1,032.42 |
25/09/2019 | - | 2.10 | 2.20 | 1.90 | 2.00 | 0.00 | 1,288,708.00 | 2,662.22 |
24/09/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,685,850.00 | 3,371.69 |
23/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 889,725.00 | 1,678.47 |
20/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 989,820.00 | 1,761.63 |
19/09/2019 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 226,645.00 | 388.24 |
18/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 155,000.00 | 270.76 |
17/09/2019 | - | 1.80 | 1.80 | 1.60 | 1.70 | 0.00 | 567,450.00 | 977.75 |
16/09/2019 | - | 1.70 | 1.80 | 1.60 | 1.70 | 0.00 | 993,917.00 | 1,689.84 |
13/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 291,450.00 | 496.86 |
12/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 272,346.00 | 467.07 |
11/09/2019 | - | 1.60 | 1.80 | 1.60 | 1.70 | 0.00 | 1,651,980.00 | 2,731.96 |
10/09/2019 | - | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 1,146,130.00 | 1,948.55 |
09/09/2019 | - | 1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 2,069,100.00 | 3,729.11 |
06/09/2019 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 488,314.00 | 957.51 |
05/09/2019 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 694,960.00 | 1,326.50 |
04/09/2019 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 820,820.00 | 1,567.34 |
03/09/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 192,760.00 | 385.62 |
30/08/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 1,142,785.00 | 2,265.72 |