Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 2.20 | 2.40 | 2.10 | 2.40 | 0.00 | 1,874,080.00 | 4,253.67 |
25/10/2019 | - | 2.10 | 2.30 | 2.10 | 2.20 | 0.00 | 442,953.00 | 955.96 |
24/10/2019 | - | 2.20 | 2.30 | 2.10 | 2.20 | 0.00 | 1,207,141.00 | 2,647.69 |
23/10/2019 | -0.10 (4.35%) | 2.30 | 2.30 | 2.10 | 2.20 | 0.00 | 987,240.00 | 2,171.46 |
22/10/2019 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 4,101,323.00 | 9,702.73 |
21/10/2019 | - | 2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,860,102.00 | 4,027.61 |
18/10/2019 | - | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 771,160.00 | 1,546.28 |
17/10/2019 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 820,165.00 | 1,622.44 |
16/10/2019 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 0.00 | 365,500.00 | 759.98 |
15/10/2019 | - | 2.10 | 2.20 | 2.00 | 2.10 | 0.00 | 1,274,540.00 | 2,663.93 |
14/10/2019 | - | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 1,882,420.00 | 3,760.41 |
11/10/2019 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 443,300.00 | 870.78 |
10/10/2019 | - | 1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 483,600.00 | 925.65 |
09/10/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 679,050.00 | 1,290.39 |
08/10/2019 | - | 1.90 | 2.00 | 1.90 | 1.90 | 0.00 | 666,640.00 | 1,264.25 |
07/10/2019 | - | 2.10 | 2.10 | 1.90 | 1.90 | 0.00 | 442,530.00 | 852.10 |
04/10/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,834,700.00 | 3,647.26 |
03/10/2019 | - | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 1,190,700.00 | 2,149.68 |
02/10/2019 | - | 1.90 | 2.00 | 1.80 | 1.90 | 0.00 | 275,830.00 | 524.17 |
01/10/2019 | - | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 687,930.00 | 1,303.56 |