Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 352,430.00 | 775.35 |
27/03/2020 | - | 2.30 | 2.40 | 2.20 | 2.30 | 0.00 | 3,628,578.00 | 8,341.63 |
26/03/2020 | - | 2.50 | 2.50 | 2.30 | 2.30 | 0.00 | 3,976,573.00 | 9,520.16 |
25/03/2020 | - | 2.50 | 2.70 | 2.50 | 2.50 | 0.00 | 2,365,999.00 | 5,986.14 |
24/03/2020 | - | 2.40 | 2.80 | 2.40 | 2.50 | 0.00 | 6,278,153.00 | 15,548.46 |
23/03/2020 | - | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 917,090.00 | 2,390.53 |
20/03/2020 | - | 2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 5,075,734.00 | 14,499.80 |
19/03/2020 | - | 3.70 | 3.70 | 3.10 | 3.10 | 0.00 | 10,912,644.00 | 37,354.56 |
18/03/2020 | - | 3.40 | 3.40 | 3.10 | 3.40 | 0.00 | 5,176,207.00 | 17,537.04 |
17/03/2020 | - | 3.10 | 3.10 | 3.00 | 3.10 | 0.00 | 1,830,133.00 | 5,638.86 |
16/03/2020 | - | 2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 2,445,776.00 | 7,052.96 |
13/03/2020 | - | 2.50 | 2.70 | 2.30 | 2.70 | 0.00 | 4,180,660.00 | 10,639.58 |
12/03/2020 | - | 2.40 | 2.60 | 2.30 | 2.50 | 0.00 | 5,278,178.00 | 12,791.30 |
11/03/2020 | -0.10 (4.00%) | 2.60 | 2.70 | 2.30 | 2.40 | 0.00 | 3,484,556.00 | 8,609.24 |
10/03/2020 | - | 2.40 | 2.60 | 2.40 | 2.50 | 0.00 | 5,285,506.00 | 12,853.16 |
09/03/2020 | - | 2.70 | 2.70 | 2.60 | 2.60 | 0.00 | 960,548.00 | 2,506.30 |
06/03/2020 | - | 2.70 | 2.90 | 2.60 | 2.80 | 0.00 | 3,605,310.00 | 9,885.02 |
05/03/2020 | - | 3.00 | 3.00 | 2.70 | 2.70 | 0.00 | 6,398,522.00 | 18,629.66 |
04/03/2020 | - | 2.70 | 2.80 | 2.70 | 2.80 | 0.00 | 4,345,212.00 | 12,034.71 |
03/03/2020 | - | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 2,933,892.00 | 7,573.20 |