Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
21.30 | 21.25 | 21.10 | 21.20 | 21.15 | 137,470.00 | 2,907.60 |
20/11/2019 |
0.00 (0.00%)
![]() |
21.30 | 21.30 | 20.90 | 21.30 | 21.19 | 117,740.00 | 2,502.90 |
19/11/2019 | +
0.10 (0.47%)
![]() |
21.20 | 21.35 | 21.20 | 21.30 | 21.27 | 117,260.00 | 2,494.79 |
18/11/2019 |
-
![]() |
21.20 | 21.35 | 21.10 | 21.20 | 21.26 | 120,520.00 | 2,562.27 |
15/11/2019 |
-
![]() |
21.20 | 21.25 | 21.15 | 21.20 | 21.19 | 154,730.00 | 674,601.23 |
14/11/2019 | +
0.20 (0.95%)
![]() |
20.95 | 21.20 | 21.00 | 21.20 | 21.14 | 119,870.00 | 2,533.63 |
13/11/2019 |
-
![]() |
21.15 | 21.35 | 20.55 | 21.00 | 21.05 | 118,240.00 | 2,493.92 |
12/11/2019 |
-
![]() |
21.00 | 21.30 | 20.90 | 21.15 | 21.13 | 118,740.00 | 2,508.20 |
11/11/2019 |
-
![]() |
20.90 | 21.00 | 20.90 | 21.00 | 20.96 | 120,240.00 | 2,521.11 |
08/11/2019 |
-
![]() |
20.85 | 21.00 | 20.80 | 20.90 | 20.91 | 123,810.00 | 2,588.06 |
07/11/2019 |
0.00 (0.00%)
![]() |
20.80 | 20.85 | 20.75 | 20.85 | 20.79 | 132,780.00 | 2,759.38 |
06/11/2019 |
-
![]() |
20.75 | 20.85 | 20.70 | 20.85 | 20.79 | 119,960.00 | 2,493.64 |
05/11/2019 |
-
![]() |
20.75 | 20.70 | 20.60 | 20.75 | 20.67 | 121,790.00 | 2,517.32 |
04/11/2019 |
-
![]() |
20.75 | 20.70 | 20.20 | 20.75 | 20.52 | 121,590.00 | 2,500.01 |
01/11/2019 |
-
![]() |
20.75 | 20.75 | 20.65 | 20.75 | 20.72 | 120,630.00 | 2,499.66 |
31/10/2019 |
-
![]() |
20.80 | 21.00 | 20.75 | 20.75 | 20.89 | 119,730.00 | 2,499.36 |
30/10/2019 |
-
![]() |
20.80 | 20.85 | 20.75 | 20.80 | 20.80 | 118,230.00 | 2,458.59 |
29/10/2019 |
-
![]() |
20.60 | 20.85 | 20.60 | 20.80 | 20.76 | 127,540.00 | 2,648.41 |
28/10/2019 |
-
![]() |
20.30 | 20.60 | 20.30 | 20.60 | 20.42 | 119,750.00 | 2,446.50 |
25/10/2019 |
-
![]() |
20.30 | 20.35 | 20.20 | 20.30 | 20.24 | 136,220.00 | 2,758.12 |