Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 20.40 | 20.35 | 20.20 | 20.30 | 20.23 | 124,980.00 | 2,528.89 |
23/10/2019 | -0.15 (0.73%) | 20.55 | 20.50 | 20.15 | 20.40 | 20.35 | 142,390.00 | 2,899.83 |
22/10/2019 | - | 20.55 | 20.50 | 20.40 | 20.55 | 20.47 | 123,710.00 | 2,532.28 |
21/10/2019 | - | 20.55 | 20.50 | 20.45 | 20.55 | 20.48 | 121,070.00 | 2,480.10 |
18/10/2019 | - | 20.55 | 20.50 | 20.45 | 20.55 | 20.48 | 124,600.00 | 2,551.35 |
17/10/2019 | 0.00 (0.00%) | 20.55 | 20.50 | 20.45 | 20.55 | 20.48 | 148,910.00 | 3,049.53 |
16/10/2019 | 0.00 (0.00%) | 20.50 | 20.45 | 20.20 | 20.55 | 20.40 | 169,060.00 | 3,451.69 |
15/10/2019 | - | 20.60 | 20.55 | 20.40 | 20.55 | 20.48 | 187,110.00 | 3,832.59 |
14/10/2019 | - | 20.60 | 20.55 | 20.50 | 20.60 | 20.53 | 120,250.00 | 2,469.12 |
11/10/2019 | - | 20.60 | 20.60 | 20.30 | 20.60 | 20.53 | 115,930.00 | 2,377.03 |
10/10/2019 | - | 20.60 | 20.70 | 20.50 | 20.60 | 20.59 | 122,990.00 | 2,532.61 |
09/10/2019 | - | 20.60 | 20.70 | 20.50 | 20.60 | 20.58 | 123,530.00 | 2,542.08 |
08/10/2019 | - | 20.60 | 20.55 | 20.30 | 20.60 | 20.45 | 122,440.00 | 2,504.15 |
07/10/2019 | - | 20.50 | 20.65 | 20.50 | 20.60 | 20.60 | 122,850.00 | 2,529.75 |
04/10/2019 | - | 20.30 | 20.35 | 20.20 | 20.50 | 20.25 | 136,070.00 | 2,756.52 |
03/10/2019 | - | 20.25 | 20.25 | 20.15 | 20.30 | 20.22 | 129,950.00 | 2,628.22 |
02/10/2019 | - | 20.25 | 20.20 | 20.15 | 20.30 | 20.18 | 148,120.00 | 2,991.30 |
01/10/2019 | - | 20.20 | 20.25 | 20.15 | 20.25 | 20.21 | 125,830.00 | 2,543.74 |
30/09/2019 | - | 20.10 | 20.05 | 19.90 | 20.20 | 20.00 | 133,630.00 | 2,674.25 |
27/09/2019 | - | 20.15 | 20.15 | 20.00 | 20.10 | 20.07 | 171,330.00 | 3,437.38 |