Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
21.70 | 21.70 | 21.20 | 21.80 | 21.50 | 117,950.00 | 2,541.06 |
27/03/2020 |
-
![]() |
20.60 | 21.80 | 21.60 | 21.75 | 21.69 | 128,510.00 | 2,785.94 |
26/03/2020 |
-
![]() |
21.50 | 21.90 | 20.55 | 21.60 | 21.55 | 117,560.00 | 2,545.34 |
25/03/2020 |
-
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 21.15 | 132,610.00 | 2,802.07 |
24/03/2020 |
-
![]() |
20.90 | 21.00 | 20.70 | 21.00 | 20.86 | 116,490.00 | 2,432.80 |
23/03/2020 |
-
![]() |
20.90 | 20.85 | 20.75 | 20.90 | 20.82 | 114,650.00 | 2,387.81 |
20/03/2020 |
-
![]() |
20.30 | 20.90 | 20.60 | 20.90 | 20.71 | 138,550.00 | 2,869.45 |
19/03/2020 |
-
![]() |
20.90 | 20.85 | 20.80 | 20.90 | 20.83 | 118,130.00 | 2,460.10 |
18/03/2020 |
-
![]() |
20.90 | 20.85 | 20.65 | 20.90 | 20.74 | 124,820.00 | 2,588.23 |
17/03/2020 |
-
![]() |
20.90 | 20.90 | 20.60 | 20.90 | 20.80 | 120,730.00 | 2,511.73 |
16/03/2020 |
-
![]() |
20.90 | 20.85 | 20.50 | 20.90 | 20.72 | 178,920.00 | 3,703.37 |
13/03/2020 |
-
![]() |
20.70 | 20.65 | 20.55 | 20.90 | 20.62 | 126,340.00 | 2,607.89 |
12/03/2020 |
-
![]() |
20.80 | 20.75 | 20.60 | 20.70 | 20.71 | 837,540.00 | 14,432,402.91 |
11/03/2020 | +
0.10 (0.48%)
![]() |
20.70 | 20.75 | 20.50 | 20.80 | 20.67 | 191,950.00 | 3,970.54 |
10/03/2020 |
-
![]() |
20.30 | 20.35 | 20.00 | 20.70 | 20.22 | 204,480.00 | 4,143.10 |
09/03/2020 |
-
![]() |
20.40 | 20.40 | 20.00 | 20.30 | 20.27 | 95,630.00 | 1,937.88 |
06/03/2020 |
-
![]() |
20.75 | 20.70 | 20.40 | 20.40 | 20.55 | 112,160.00 | 2,302.91 |
05/03/2020 |
-
![]() |
20.80 | 20.75 | 20.65 | 20.75 | 20.69 | 110,470.00 | 2,285.15 |
04/03/2020 |
-
![]() |
20.75 | 20.75 | 20.60 | 20.80 | 20.64 | 110,950.00 | 2,290.50 |
03/03/2020 |
-
![]() |
20.80 | 20.75 | 20.65 | 20.75 | 20.71 | 109,350.00 | 2,264.03 |