Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 | - | 21.00 | 20.95 | 20.90 | 21.00 | 20.93 | 121,110.00 | 2,535.24 |
26/08/2019 | - | 21.00 | 21.00 | 20.85 | 21.00 | 20.93 | 122,860.00 | 2,571.02 |
23/08/2019 | - | 21.00 | 21.05 | 20.70 | 21.00 | 20.99 | 120,950.00 | 2,539.68 |
22/08/2019 | - | 21.00 | 20.95 | 20.70 | 21.00 | 20.83 | 131,940.00 | 2,751.80 |
21/08/2019 | - | 21.00 | 21.05 | 20.85 | 21.05 | 20.91 | 122,350.00 | 2,559.64 |
20/08/2019 | - | 21.10 | 21.10 | 20.90 | 21.00 | 20.98 | 131,150.00 | 2,751.48 |
19/08/2019 | - | 21.00 | 21.20 | 21.00 | 21.10 | 21.07 | 231,470.00 | 2,117,770.22 |
16/08/2019 | - | 21.05 | 21.00 | 20.80 | 21.00 | 20.92 | 124,870.00 | 2,612.89 |
15/08/2019 | -0.05 (0.24%) | 21.15 | 21.25 | 21.05 | 21.15 | 21.12 | 121,100.00 | 2,558.03 |
14/08/2019 | 0.00 (0.00%) | 21.05 | 21.20 | 21.00 | 21.20 | 21.10 | 1,708,920.00 | 33,350,553.30 |
13/08/2019 | - | 21.10 | 21.15 | 21.00 | 21.20 | 21.08 | 138,460.00 | 2,919.61 |
12/08/2019 | - | 21.15 | 21.10 | 20.90 | 21.10 | 21.05 | 121,710.00 | 2,561.00 |
09/08/2019 | 0.00 (0.00%) | 21.15 | 21.15 | 21.00 | 21.20 | 21.11 | 1,709,880.00 | 33,350,572.89 |
08/08/2019 | 0.00 (0.00%) | 21.20 | 21.20 | 21.00 | 21.20 | 21.13 | 127,370.00 | 2,691.15 |
07/08/2019 | - | 21.20 | 21.30 | 21.00 | 21.20 | 21.20 | 125,440.00 | 2,660.44 |
06/08/2019 | - | 21.20 | 21.20 | 21.10 | 21.30 | 21.15 | 127,950.00 | 2,706.57 |
05/08/2019 | - | 21.20 | 21.25 | 21.05 | 21.20 | 21.20 | 129,160.00 | 2,738.53 |
02/08/2019 | 0.00 (0.00%) | 21.20 | 21.35 | 21.00 | 21.20 | 21.16 | 147,810.00 | 3,125.40 |
01/08/2019 | -0.05 (0.24%) | 21.25 | 21.35 | 21.20 | 21.20 | 21.23 | 128,030.00 | 2,717.32 |
31/07/2019 | - | 21.25 | 21.30 | 21.00 | 21.25 | 21.21 | 160,560.00 | 3,406.13 |