Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 20.20 | 20.20 | 20.10 | 20.20 | 20.13 | 113,060.00 | 2,276.23 |
18/12/2019 | - | 20.20 | 20.20 | 20.10 | 20.20 | 20.13 | 227,350.00 | 2,162,402.22 |
17/12/2019 | 0.00 (0.00%) | 20.20 | 20.30 | 20.10 | 20.20 | 20.23 | 479,360.00 | 7,198,417.65 |
16/12/2019 | - | 20.20 | 20.35 | 20.15 | 20.20 | 20.26 | 228,560.00 | 2,402,199.38 |
13/12/2019 | - | 20.20 | 20.20 | 20.10 | 20.20 | 20.14 | 120,090.00 | 2,419.64 |
12/12/2019 | - | 20.20 | 20.25 | 20.10 | 20.20 | 20.16 | 129,960.00 | 2,619.61 |
11/12/2019 | - | 20.20 | 20.20 | 20.10 | 20.20 | 20.13 | 151,530.00 | 3,051.60 |
10/12/2019 | - | 20.15 | 20.30 | 19.60 | 20.20 | 20.02 | 349,650.00 | 7,002.96 |
09/12/2019 | - | 20.20 | 20.20 | 20.10 | 20.20 | 20.13 | 193,700.00 | 3,900.52 |
06/12/2019 | - | 20.20 | 20.15 | 20.00 | 20.20 | 20.05 | 195,500.00 | 3,923.44 |
05/12/2019 | - | 20.30 | 20.30 | 20.10 | 20.10 | 20.27 | 340,590.00 | 6,901.69 |
04/12/2019 | - | 20.75 | 20.70 | 20.25 | 20.30 | 20.43 | 2,097,260.00 | 40,182,802.90 |
03/12/2019 | - | 20.50 | 20.70 | 20.40 | 20.80 | 20.63 | 125,290.00 | 2,584.89 |
02/12/2019 | - | 20.70 | 20.85 | 19.35 | 20.50 | 20.53 | 131,650.00 | 2,718.60 |
29/11/2019 | + 0.20 (0.98%) | 20.50 | 20.70 | 20.50 | 20.70 | 20.59 | 114,170.00 | 2,350.84 |
28/11/2019 | - | 20.70 | 20.65 | 20.40 | 20.50 | 20.47 | 119,550.00 | 2,446.62 |
27/11/2019 | -0.20 (0.96%) | 20.90 | 20.90 | 20.50 | 20.70 | 20.77 | 115,090.00 | 2,392.84 |
26/11/2019 | - | 21.00 | 21.10 | 20.60 | 20.90 | 20.96 | 118,110.00 | 2,479.80 |
25/11/2019 | - | 21.20 | 21.15 | 20.95 | 21.00 | 21.09 | 120,490.00 | 2,541.45 |
22/11/2019 | - | 21.20 | 21.20 | 21.10 | 21.20 | 21.14 | 158,511.00 | 872,850.62 |