Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 20.45 | 20.60 | 20.10 | 20.40 | 20.28 | 1,270,400.00 | 23,336,073.54 |
17/01/2020 | - | 20.40 | 20.50 | 20.35 | 20.45 | 20.44 | 120,590.00 | 2,465.40 |
16/01/2020 | - | 20.40 | 20.45 | 20.30 | 20.40 | 20.34 | 113,630.00 | 2,311.34 |
15/01/2020 | - | 20.40 | 20.50 | 20.30 | 20.40 | 20.37 | 131,260.00 | 2,673.04 |
14/01/2020 | - | 20.20 | 20.50 | 20.20 | 20.40 | 20.37 | 126,170.00 | 2,568.80 |
13/01/2020 | - | 20.40 | 20.40 | 20.10 | 20.20 | 20.21 | 131,560.00 | 2,656.90 |
10/01/2020 | - | 20.35 | 20.40 | 20.25 | 20.40 | 20.34 | 138,310.00 | 2,812.61 |
09/01/2020 | - | 20.30 | 20.35 | 20.20 | 20.35 | 20.25 | 110,430.00 | 2,236.49 |
08/01/2020 | - | 20.25 | 20.20 | 20.10 | 20.30 | 20.14 | 123,630.00 | 2,496.97 |
07/01/2020 | - | 20.40 | 20.45 | 20.20 | 20.25 | 20.32 | 128,970.00 | 2,619.67 |
06/01/2020 | - | 20.40 | 20.45 | 20.30 | 20.40 | 20.35 | 116,760.00 | 2,376.27 |
03/01/2020 | + 0.10 (0.49%) | 20.30 | 20.40 | 20.10 | 20.40 | 20.30 | 110,840.00 | 2,252.01 |
02/01/2020 | - | 20.20 | 20.40 | 20.20 | 20.30 | 20.32 | 117,570.00 | 2,388.67 |
31/12/2019 | - | 20.20 | 20.25 | 20.00 | 20.20 | 20.14 | 133,490.00 | 2,696.02 |
30/12/2019 | - | 20.20 | 20.30 | 20.10 | 20.20 | 20.21 | 116,760.00 | 2,359.05 |
27/12/2019 | - | 20.40 | 20.40 | 20.20 | 20.20 | 20.31 | 110,980.00 | 2,253.89 |
26/12/2019 | - | 20.40 | 20.35 | 20.30 | 20.40 | 20.33 | 115,540.00 | 2,349.14 |
25/12/2019 | - | 20.10 | 20.30 | 20.10 | 20.40 | 20.22 | 103,630.00 | 2,095.59 |
24/12/2019 | 0.00 (0.00%) | 20.20 | 20.30 | 20.00 | 20.10 | 20.19 | 318,560.00 | 6,421.39 |
23/12/2019 | -0.10 (0.50%) | 20.20 | 20.35 | 20.05 | 20.10 | 20.21 | 121,050.00 | 2,445.28 |