Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 20.85 | 20.80 | 20.70 | 20.80 | 20.74 | 110,460.00 | 2,291.30 |
28/02/2020 | - | 20.95 | 20.90 | 20.75 | 20.85 | 20.83 | 116,400.00 | 2,424.39 |
27/02/2020 | - | 20.80 | 20.95 | 20.80 | 20.95 | 20.88 | 108,210.00 | 2,259.31 |
26/02/2020 | - | 20.80 | 20.75 | 20.50 | 20.80 | 20.63 | 112,070.00 | 2,314.64 |
25/02/2020 | - | 20.80 | 20.85 | 20.60 | 20.80 | 20.71 | 114,510.00 | 2,371.56 |
24/02/2020 | - | 20.90 | 20.85 | 20.30 | 20.80 | 20.72 | 130,590.00 | 2,706.89 |
21/02/2020 | - | 21.00 | 20.95 | 20.80 | 20.90 | 20.89 | 100,910.00 | 2,108.33 |
20/02/2020 | - | 21.00 | 21.05 | 20.90 | 21.00 | 20.95 | 122,740.00 | 2,570.49 |
17/02/2020 | - | 20.90 | 21.00 | 20.85 | 20.90 | 20.91 | 114,970.00 | 2,404.02 |
14/02/2020 | - | 21.00 | 21.15 | 20.80 | 21.00 | 20.94 | 119,980.00 | 2,510.10 |
12/02/2020 | + 0.35 (1.68%) | 20.85 | 21.00 | 20.85 | 21.20 | 20.94 | 127,610.00 | 2,672.71 |
11/02/2020 | + 0.05 (0.24%) | 20.80 | 20.85 | 20.70 | 20.85 | 20.78 | 104,020.00 | 2,161.33 |
10/02/2020 | 0.00 (0.00%) | 20.80 | 20.85 | 20.50 | 20.80 | 20.78 | 129,960.00 | 2,701.33 |
07/02/2020 | - | 20.25 | 20.80 | 20.00 | 20.80 | 20.24 | 118,840.00 | 2,405.64 |
06/02/2020 | - | 20.25 | 20.35 | 20.00 | 20.25 | 20.22 | 118,190.00 | 2,389.21 |
05/02/2020 | - | 20.30 | 20.25 | 20.00 | 20.30 | 20.09 | 125,060.00 | 2,512.58 |
04/02/2020 | - | 20.30 | 20.30 | 20.00 | 20.30 | 20.12 | 125,840.00 | 2,533.64 |
03/02/2020 | - | 20.15 | 20.30 | 20.00 | 20.30 | 20.06 | 117,250.00 | 2,370.55 |
31/01/2020 | - | 20.50 | 20.55 | 20.30 | 20.50 | 20.45 | 107,800.00 | 2,206.10 |
30/01/2020 | - | 20.45 | 20.40 | 19.95 | 20.50 | 20.12 | 138,910.00 | 2,796.89 |