Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.05 (0.23%) | 21.25 | 21.25 | 21.20 | 21.25 | 21.24 | 138,540.00 | 2,943.37 |
29/07/2019 | - | 21.30 | 21.40 | 21.20 | 21.30 | 21.27 | 186,970.00 | 3,977.84 |
26/07/2019 | - | 21.30 | 21.35 | 21.00 | 21.30 | 21.30 | 176,960.00 | 3,770.67 |
25/07/2019 | - | 21.30 | 21.35 | 21.20 | 21.30 | 21.26 | 162,790.00 | 3,462.10 |
24/07/2019 | 0.00 (0.00%) | 21.30 | 21.45 | 21.30 | 21.30 | 21.38 | 730,680.00 | 12,144,434.06 |
23/07/2019 | - | 21.30 | 21.35 | 21.20 | 21.30 | 21.24 | 159,400.00 | 3,385.39 |
22/07/2019 | -0.15 (0.70%) | 21.35 | 21.35 | 21.20 | 21.30 | 21.27 | 175,560.00 | 3,735.66 |
19/07/2019 | - | 21.50 | 21.50 | 21.40 | 21.45 | 21.43 | 158,140.00 | 3,389.53 |
18/07/2019 | - | 21.50 | 21.75 | 21.40 | 21.65 | 21.64 | 155,090.00 | 3,353.46 |
17/07/2019 | - | 21.55 | 21.75 | 21.55 | 21.65 | 21.65 | 143,640.00 | 3,110.18 |
16/07/2019 | - | 21.55 | 21.70 | 21.55 | 21.70 | 21.67 | 150,100.00 | 3,251.81 |
15/07/2019 | - | 21.70 | 21.75 | 21.50 | 21.70 | 21.70 | 153,370.00 | 3,329.70 |
12/07/2019 | 0.00 (0.00%) | 21.70 | 21.70 | 21.50 | 21.70 | 21.61 | 139,710.00 | 3,020.81 |
11/07/2019 | 0.00 (0.00%) | 21.70 | 21.75 | 21.60 | 21.70 | 21.67 | 148,130.00 | 3,209.74 |
10/07/2019 | -0.10 (0.46%) | 21.80 | 21.75 | 21.65 | 21.70 | 21.70 | 136,860.00 | 2,968.94 |
09/07/2019 | -0.10 (0.46%) | 21.90 | 21.85 | 21.70 | 21.80 | 21.76 | 143,590.00 | 3,123.87 |
08/07/2019 | -0.05 (0.23%) | 21.90 | 21.85 | 21.75 | 21.90 | 21.79 | 149,040.00 | 3,248.05 |
05/07/2019 | - | 21.90 | 21.85 | 21.70 | 21.95 | 21.75 | 149,800.00 | 3,260.86 |
04/07/2019 | - | 21.80 | 21.90 | 21.70 | 22.00 | 21.79 | 162,500.00 | 3,546.46 |
03/07/2019 | - | 21.80 | 21.75 | 21.60 | 21.80 | 21.63 | 150,870.00 | 3,264.23 |