Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 20.10 | 20.20 | 20.05 | 20.15 | 20.11 | 135,070.00 | 2,715.43 |
25/09/2019 | - | 20.25 | 20.20 | 19.90 | 20.20 | 20.05 | 167,830.00 | 3,368.74 |
24/09/2019 | - | 20.30 | 20.25 | 20.05 | 20.30 | 20.15 | 136,750.00 | 2,757.07 |
23/09/2019 | - | 20.20 | 20.30 | 20.10 | 20.30 | 20.18 | 112,750.00 | 2,276.54 |
20/09/2019 | - | 20.10 | 20.15 | 19.80 | 20.20 | 20.06 | 136,700.00 | 2,743.05 |
19/09/2019 | -0.20 (0.99%) | 20.15 | 20.15 | 20.00 | 20.10 | 20.08 | 127,040.00 | 2,549.90 |
18/09/2019 | - | 20.30 | 20.30 | 19.80 | 20.30 | 20.12 | 163,610.00 | 3,291.72 |
17/09/2019 | - | 20.35 | 20.30 | 20.00 | 20.35 | 20.20 | 135,500.00 | 2,738.16 |
16/09/2019 | - | 20.35 | 20.30 | 20.20 | 20.35 | 20.26 | 129,420.00 | 2,623.38 |
13/09/2019 | - | 20.35 | 20.35 | 20.10 | 20.35 | 20.20 | 140,980.00 | 2,846.35 |
12/09/2019 | - | 20.35 | 20.30 | 20.15 | 20.35 | 20.20 | 136,560.00 | 2,758.69 |
11/09/2019 | - | 20.40 | 20.35 | 20.20 | 20.35 | 20.26 | 116,510.00 | 2,360.39 |
10/09/2019 | - | 20.40 | 20.45 | 20.30 | 20.40 | 20.38 | 119,020.00 | 2,425.84 |
09/09/2019 | - | 20.40 | 20.45 | 20.20 | 20.40 | 20.31 | 131,000.00 | 2,663.75 |
06/09/2019 | -0.20 (0.97%) | 20.60 | 20.65 | 20.40 | 20.40 | 20.58 | 2,551,800.00 | 46,658,508.62 |
05/09/2019 | + 0.10 (0.49%) | 20.50 | 20.60 | 20.30 | 20.60 | 20.52 | 177,040.00 | 3,636.70 |
04/09/2019 | - | 20.40 | 20.45 | 20.35 | 20.50 | 20.40 | 140,720.00 | 2,870.67 |
03/09/2019 | - | 20.40 | 20.45 | 20.20 | 20.40 | 20.37 | 132,600.00 | 2,702.62 |
29/08/2019 | - | 21.00 | 20.95 | 20.60 | 20.60 | 20.85 | 114,330.00 | 2,384.92 |
28/08/2019 | - | 21.00 | 20.95 | 20.90 | 21.00 | 20.92 | 126,150.00 | 2,639.22 |