Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
2.40 | 2.48 | 2.39 | 2.48 | 2.41 | 32,340.00 | 77.69 |
06/05/2019 |
-0.09 (3.59%)
![]() |
2.51 | 2.60 | 2.42 | 2.42 | 2.50 | 82,660.00 | 206.57 |
03/05/2019 |
-0.13 (4.92%)
![]() |
2.64 | 2.66 | 2.60 | 2.51 | 2.62 | 44,740.00 | 113.72 |
02/05/2019 |
-
![]() |
2.68 | 2.65 | 2.62 | 2.64 | 2.63 | 56,590.00 | 149.16 |
26/04/2019 |
-
![]() |
2.65 | 2.70 | 2.66 | 2.68 | 2.68 | 35,040.00 | 93.97 |
25/04/2019 |
-
![]() |
2.62 | 2.68 | 2.60 | 2.65 | 2.63 | 47,380.00 | 124.15 |
24/04/2019 |
-
![]() |
2.70 | 2.70 | 2.60 | 2.62 | 2.67 | 2,990.00 | 7.99 |
23/04/2019 |
-
![]() |
2.66 | 2.70 | 2.66 | 2.70 | 2.68 | 85,640.00 | 229.72 |
22/04/2019 |
-
![]() |
2.72 | 2.72 | 2.67 | 2.69 | 2.69 | 166,910.00 | 448.77 |
19/04/2019 | +
0.03 (1.12%)
![]() |
2.69 | 2.73 | 2.67 | 2.72 | 2.71 | 152,680.00 | 414.07 |
18/04/2019 |
0.00 (0.00%)
![]() |
2.72 | 2.71 | 2.68 | 2.69 | 2.70 | 35,090.00 | 94.80 |
17/04/2019 | +
0.01 (0.37%)
![]() |
2.62 | 2.71 | 2.62 | 2.69 | 2.66 | 89,420.00 | 236.49 |
16/04/2019 |
-0.03 (1.11%)
![]() |
2.71 | 2.72 | 2.62 | 2.68 | 2.69 | 83,220.00 | 224.71 |
12/04/2019 | +
0.01 (0.37%)
![]() |
2.70 | 2.71 | 2.69 | 2.71 | 2.70 | 41,650.00 | 112.42 |
11/04/2019 | +
0.05 (1.89%)
![]() |
2.65 | 2.69 | 2.60 | 2.70 | 2.66 | 158,650.00 | 421.10 |
10/04/2019 |
-0.02 (0.75%)
![]() |
2.67 | 2.69 | 2.60 | 2.65 | 2.65 | 72,440.00 | 190.07 |
09/04/2019 |
-0.07 (2.55%)
![]() |
2.74 | 2.74 | 2.66 | 2.67 | 2.71 | 141,890.00 | 384.04 |
08/04/2019 | +
0.04 (1.48%)
![]() |
2.70 | 2.79 | 2.70 | 2.74 | 2.73 | 300,710.00 | 822.42 |
04/04/2019 | +
0.03 (1.11%)
![]() |
2.70 | 2.72 | 2.67 | 2.73 | 2.71 | 143,350.00 | 388.29 |
03/04/2019 | +
0.03 (1.12%)
![]() |
2.67 | 2.70 | 2.65 | 2.70 | 2.67 | 144,580.00 | 386.40 |