Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2020 |
-
![]() |
21.60 | 21.50 | 21.20 | 21.35 | 21.28 | 5,950.00 | 126.32 |
20/01/2020 |
-
![]() |
21.85 | 22.00 | 21.10 | 21.85 | 21.65 | 980.00 | 21.20 |
17/01/2020 |
-
![]() |
21.00 | 22.00 | 20.95 | 21.85 | 21.15 | 19,580.00 | 414.92 |
16/01/2020 |
-
![]() |
20.90 | 21.95 | 21.00 | 21.00 | 21.62 | 12,440.00 | 266.05 |
15/01/2020 |
-
![]() |
22.05 | 0.00 | 0.00 | 22.05 | 0.00 | - | - |
14/01/2020 |
-
![]() |
22.10 | 22.05 | 21.40 | 22.05 | 21.67 | 4,610.00 | 99.40 |
13/01/2020 |
-
![]() |
21.45 | 22.10 | 21.40 | 22.10 | 21.51 | 6,810.00 | 145.98 |
10/01/2020 |
-
![]() |
22.45 | 22.30 | 21.50 | 21.45 | 21.84 | 7,960.00 | 174.25 |
09/01/2020 |
-
![]() |
22.10 | 22.45 | 21.30 | 22.45 | 21.92 | 3,070.00 | 67.41 |
08/01/2020 |
-
![]() |
22.30 | 22.30 | 21.55 | 22.10 | 21.75 | 1,150.00 | 24.83 |
07/01/2020 |
-
![]() |
22.30 | 22.30 | 20.80 | 22.30 | 21.32 | 11,140.00 | 236.93 |
06/01/2020 |
-
![]() |
21.55 | 22.30 | 21.80 | 22.30 | 22.07 | 2,840.00 | 62.17 |
03/01/2020 |
-0.20 (0.88%)
![]() |
22.50 | 22.55 | 22.40 | 22.40 | 22.49 | 12,350.00 | 277.72 |
02/01/2020 |
-
![]() |
22.60 | 22.60 | 22.40 | 22.60 | 22.48 | 15,120.00 | 339.76 |
31/12/2019 |
-
![]() |
22.70 | 22.60 | 21.70 | 22.60 | 22.41 | 20,410.00 | 459.06 |
30/12/2019 |
-
![]() |
22.50 | 23.45 | 22.40 | 22.70 | 22.60 | 11,830.00 | 266.70 |
27/12/2019 |
-
![]() |
22.00 | 22.50 | 21.30 | 22.50 | 22.03 | 11,440.00 | 253.47 |
26/12/2019 |
-
![]() |
22.60 | 22.30 | 21.80 | 22.50 | 21.89 | 12,970.00 | 283.94 |
25/12/2019 |
-
![]() |
21.05 | 21.80 | 21.05 | 22.00 | 21.64 | 19,860.00 | 431.65 |
24/12/2019 | +
0.25 (1.20%)
![]() |
21.00 | 21.05 | 20.80 | 21.05 | 20.96 | 25,490.00 | 533.36 |