Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2019 | - | 21.10 | 21.55 | 21.20 | 21.50 | 21.41 | 35,720.00 | 766.18 |
25/10/2019 | - | 21.85 | 21.80 | 21.50 | 21.50 | 21.58 | 4,060.00 | 87.43 |
24/10/2019 | - | 21.70 | 21.90 | 21.40 | 21.85 | 21.69 | 3,790.00 | 82.18 |
23/10/2019 | + 0.60 (2.84%) | 21.10 | 21.75 | 21.20 | 21.70 | 21.59 | 9,590.00 | 206.85 |
22/10/2019 | - | 21.90 | 21.95 | 21.00 | 21.10 | 21.56 | 37,220.00 | 797.02 |
21/10/2019 | - | 21.85 | 21.90 | 21.75 | 21.90 | 21.82 | 1,080.00 | 23.50 |
18/10/2019 | - | 21.90 | 21.90 | 21.50 | 21.85 | 21.65 | 306,220.00 | 6,359,240.54 |
17/10/2019 | -0.20 (0.90%) | 22.10 | 22.10 | 21.80 | 21.90 | 22.02 | 4,600.00 | 101.23 |
16/10/2019 | 0.00 (0.00%) | 22.10 | 22.10 | 21.90 | 22.10 | 22.08 | 2,800.00 | 61.68 |
15/10/2019 | - | 22.10 | 22.40 | 21.90 | 22.10 | 22.05 | 288,410.00 | 6,276,497.05 |
14/10/2019 | - | 21.80 | 22.10 | 21.80 | 22.10 | 21.94 | 9,920.00 | 217.58 |
11/10/2019 | - | 21.80 | 21.80 | 21.50 | 21.80 | 21.63 | 17,270.00 | 372.15 |
10/10/2019 | - | 21.75 | 21.95 | 21.60 | 21.80 | 21.73 | 26,860.00 | 582.98 |
09/10/2019 | - | 21.55 | 21.80 | 21.50 | 21.75 | 21.67 | 15,250.00 | 330.06 |
08/10/2019 | - | 21.60 | 21.65 | 21.50 | 21.50 | 21.57 | 8,620.00 | 185.80 |
07/10/2019 | - | 21.65 | 21.55 | 21.40 | 21.60 | 21.49 | 4,900.00 | 105.32 |
04/10/2019 | - | 21.45 | 21.65 | 21.30 | 21.65 | 21.52 | 19,810.00 | 425.06 |
03/10/2019 | - | 21.30 | 21.80 | 21.30 | 21.45 | 21.44 | 16,340.00 | 349.02 |
02/10/2019 | - | 21.70 | 21.70 | 21.30 | 21.40 | 21.35 | 13,340.00 | 284.39 |
01/10/2019 | - | 21.25 | 21.75 | 21.30 | 21.30 | 21.54 | 5,520.00 | 118.67 |