Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2019 | - | 27.00 | 27.30 | 26.70 | 27.20 | 26.92 | 62,770.00 | 1,691.04 |
06/06/2019 | - | 27.20 | 27.20 | 26.90 | 27.20 | 27.08 | 40,340.00 | 1,092.31 |
05/06/2019 | - | 27.00 | 27.35 | 26.90 | 27.20 | 27.03 | 74,170.00 | 2,005.09 |
04/06/2019 | - | 27.30 | 27.30 | 27.00 | 27.00 | 27.15 | 31,930.00 | 865.67 |
03/06/2019 | - | 27.00 | 27.30 | 27.00 | 27.10 | 27.18 | 17,390.00 | 470.87 |
31/05/2019 | -0.90 (3.23%) | 27.90 | 28.15 | 26.80 | 27.00 | 27.17 | 47,980.00 | 1,305.87 |
30/05/2019 | + 0.50 (1.82%) | 27.60 | 27.90 | 27.50 | 27.90 | 27.66 | 4,370.00 | 120.93 |
29/05/2019 | -1.00 (3.52%) | 27.60 | 27.60 | 27.20 | 27.40 | 27.36 | 11,160.00 | 305.31 |
28/05/2019 | 0.00 (0.00%) | 28.40 | 28.80 | 28.20 | 28.40 | 28.40 | 53,490.00 | 1,516.26 |
27/05/2019 | - | 28.50 | 28.90 | 28.10 | 28.40 | 28.48 | 12,580.00 | 356.53 |
24/05/2019 | - | 28.60 | 28.70 | 28.00 | 28.50 | 28.41 | 44,690.00 | 1,268.70 |
23/05/2019 | - | 29.00 | 28.90 | 28.60 | 28.60 | 28.74 | 8,920.00 | 255.76 |
22/05/2019 | + 0.10 (0.35%) | 28.70 | 28.90 | 28.60 | 28.80 | 28.71 | 20,770.00 | 596.10 |
21/05/2019 | - | 28.70 | 28.80 | 28.70 | 28.70 | 28.79 | 8,590.00 | 247.37 |
20/05/2019 | - | 28.90 | 29.50 | 28.60 | 28.70 | 28.86 | 15,810.00 | 455.46 |
17/05/2019 | - | 29.30 | 29.00 | 28.60 | 28.90 | 28.78 | 23,070.00 | 665.17 |
16/05/2019 | -0.50 (1.69%) | 29.50 | 29.40 | 28.90 | 29.00 | 29.04 | 36,000.00 | 1,044.63 |
15/05/2019 | 0.00 (0.00%) | 29.50 | 29.70 | 29.30 | 29.50 | 29.48 | 9,150.00 | 270.01 |
14/05/2019 | 0.00 (0.00%) | 29.50 | 29.80 | 29.20 | 29.50 | 29.39 | 2,890.00 | 84.55 |
13/05/2019 | + 0.50 (1.72%) | 29.00 | 29.90 | 29.00 | 29.50 | 29.36 | 24,640.00 | 724.66 |