Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
21.90 | 21.50 | 21.30 | 21.50 | 21.43 | 3,950.00 | 84.73 |
28/02/2020 |
-
![]() |
22.30 | 21.90 | 21.40 | 21.90 | 21.60 | 42,690.00 | 923.13 |
27/02/2020 |
-
![]() |
21.75 | 21.75 | 21.40 | 22.30 | 21.61 | 6,520.00 | 142.92 |
26/02/2020 |
-
![]() |
21.75 | 22.30 | 21.30 | 21.75 | 21.51 | 21,680.00 | 463.18 |
25/02/2020 |
-
![]() |
21.90 | 21.80 | 21.30 | 21.75 | 21.68 | 63,770.00 | 1,382.62 |
24/02/2020 |
-
![]() |
22.40 | 22.00 | 21.10 | 21.90 | 21.68 | 36,210.00 | 793.89 |
21/02/2020 |
-
![]() |
22.50 | 22.50 | 22.00 | 22.40 | 22.26 | 11,600.00 | 259.84 |
20/02/2020 |
-
![]() |
22.40 | 22.40 | 22.35 | 22.50 | 22.38 | 2,020.00 | 45.40 |
17/02/2020 |
-
![]() |
22.60 | 22.65 | 21.45 | 22.65 | 22.43 | 15,960.00 | 359.59 |
14/02/2020 |
-
![]() |
22.80 | 22.60 | 22.10 | 22.60 | 22.32 | 670.00 | 14.88 |
13/02/2020 |
-
![]() |
22.45 | 22.45 | 22.10 | 22.40 | 22.28 | 5,310.00 | 117.61 |
12/02/2020 | +
0.20 (0.90%)
![]() |
22.25 | 22.50 | 22.20 | 22.45 | 22.32 | 27,880.00 | 622.37 |
11/02/2020 | +
0.05 (0.23%)
![]() |
22.20 | 22.30 | 22.20 | 22.25 | 22.23 | 40,300.00 | 895.76 |
10/02/2020 | +
0.20 (0.91%)
![]() |
22.00 | 22.40 | 21.60 | 22.20 | 22.20 | 38,530.00 | 858.09 |
07/02/2020 |
-
![]() |
21.30 | 22.00 | 21.20 | 22.00 | 21.73 | 51,120.00 | 1,108.58 |
06/02/2020 |
-
![]() |
21.30 | 21.60 | 20.85 | 21.30 | 21.29 | 62,780.00 | 1,346.96 |
05/02/2020 |
-
![]() |
21.90 | 21.90 | 20.75 | 21.30 | 21.24 | 9,250.00 | 193.55 |
04/02/2020 |
-
![]() |
21.00 | 21.20 | 20.60 | 21.90 | 20.93 | 26,820.00 | 563.40 |
03/02/2020 |
-
![]() |
21.45 | 21.10 | 20.00 | 21.00 | 20.38 | 35,950.00 | 743.05 |
31/01/2020 |
-
![]() |
21.35 | 21.50 | 20.70 | 21.45 | 21.22 | 34,620.00 | 740.79 |