Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2019 |
-
![]() |
26.90 | 26.95 | 26.90 | 26.95 | 26.92 | 2,240.00 | 60.31 |
04/07/2019 |
-
![]() |
27.00 | 27.00 | 26.75 | 26.90 | 26.84 | 29,770.00 | 799.26 |
03/07/2019 |
-
![]() |
26.75 | 27.10 | 26.75 | 27.00 | 26.89 | 20,430.00 | 550.27 |
02/07/2019 |
-
![]() |
27.40 | 27.30 | 27.00 | 26.75 | 27.06 | 23,580.00 | 636.39 |
01/07/2019 |
-
![]() |
27.20 | 27.40 | 27.00 | 27.40 | 27.13 | 20,340.00 | 549.44 |
28/06/2019 |
-
![]() |
27.10 | 27.40 | 26.90 | 27.20 | 27.01 | 12,080.00 | 325.96 |
27/06/2019 |
-
![]() |
27.30 | 27.50 | 27.10 | 27.10 | 27.20 | 13,320.00 | 361.94 |
26/06/2019 |
-0.30 (1.08%)
![]() |
27.95 | 27.90 | 27.50 | 27.40 | 27.61 | 106,230.00 | 2,931.76 |
25/06/2019 | +
0.30 (1.09%)
![]() |
27.40 | 28.00 | 27.55 | 27.70 | 27.80 | 193,530.00 | 5,371.77 |
24/06/2019 |
-
![]() |
27.25 | 27.60 | 27.50 | 27.40 | 27.56 | 90,620.00 | 2,497.40 |
21/06/2019 |
-
![]() |
27.20 | 27.50 | 27.20 | 27.25 | 27.33 | 33,320.00 | 910.40 |
20/06/2019 | +
0.20 (0.74%)
![]() |
27.00 | 27.35 | 26.90 | 27.20 | 27.19 | 35,600.00 | 966.73 |
19/06/2019 |
-0.20 (0.74%)
![]() |
27.20 | 27.30 | 26.85 | 27.00 | 27.07 | 23,900.00 | 647.88 |
18/06/2019 |
-0.25 (0.91%)
![]() |
27.45 | 27.50 | 27.15 | 27.20 | 27.22 | 17,380.00 | 474.18 |
17/06/2019 |
-
![]() |
27.80 | 27.50 | 27.10 | 27.45 | 27.15 | 35,800.00 | 971.72 |
14/06/2019 |
-
![]() |
27.60 | 27.90 | 27.30 | 27.80 | 27.51 | 24,520.00 | 672.94 |
13/06/2019 |
0.00 (0.00%)
![]() |
27.60 | 27.80 | 27.20 | 27.60 | 27.36 | 21,560.00 | 590.07 |
12/06/2019 | +
0.60 (2.22%)
![]() |
27.00 | 27.60 | 26.90 | 27.60 | 27.38 | 82,790.00 | 2,263.53 |
11/06/2019 | +
0.15 (0.56%)
![]() |
26.85 | 27.00 | 26.70 | 27.00 | 26.97 | 92,050.00 | 2,482.27 |
10/06/2019 |
-
![]() |
27.20 | 27.50 | 26.85 | 26.85 | 26.98 | 70,540.00 | 1,901.86 |