Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2019 |
-0.20 (0.84%)
![]() |
23.70 | 23.50 | 22.80 | 23.50 | 23.12 | 43,380.00 | 1,001.77 |
29/08/2019 |
-
![]() |
23.75 | 23.70 | 23.30 | 23.70 | 23.44 | 3,650.00 | 85.23 |
28/08/2019 |
-
![]() |
23.70 | 23.80 | 23.25 | 23.75 | 23.60 | 17,610.00 | 414.58 |
27/08/2019 |
-
![]() |
24.00 | 24.00 | 23.90 | 23.70 | 23.96 | 11,880.00 | 284.64 |
26/08/2019 |
-
![]() |
24.90 | 24.40 | 23.85 | 24.00 | 24.01 | 17,150.00 | 411.17 |
23/08/2019 |
-
![]() |
24.30 | 24.30 | 23.90 | 24.00 | 24.04 | 5,080.00 | 121.97 |
22/08/2019 |
-
![]() |
24.00 | 24.15 | 24.00 | 24.30 | 24.08 | 6,460.00 | 155.64 |
21/08/2019 |
-
![]() |
24.10 | 24.00 | 23.85 | 24.00 | 23.94 | 20,870.00 | 499.53 |
20/08/2019 |
-
![]() |
24.05 | 24.15 | 24.00 | 24.10 | 24.05 | 21,290.00 | 511.84 |
19/08/2019 |
-
![]() |
24.35 | 25.00 | 24.05 | 24.10 | 24.27 | 13,790.00 | 332.98 |
16/08/2019 |
-
![]() |
24.30 | 24.80 | 24.05 | 24.35 | 24.27 | 22,010.00 | 533.45 |
15/08/2019 |
-0.20 (0.82%)
![]() |
24.10 | 24.60 | 24.00 | 24.30 | 24.26 | 58,950.00 | 1,432.42 |
14/08/2019 |
-0.10 (0.41%)
![]() |
24.60 | 25.00 | 23.90 | 24.50 | 24.31 | 11,810.00 | 286.51 |
13/08/2019 |
-
![]() |
25.00 | 25.20 | 24.00 | 24.60 | 24.49 | 5,820.00 | 141.88 |
12/08/2019 |
-
![]() |
25.40 | 25.40 | 24.80 | 25.00 | 24.98 | 1,720.00 | 42.90 |
09/08/2019 |
-0.10 (0.39%)
![]() |
25.50 | 25.15 | 24.00 | 25.40 | 24.54 | 16,610.00 | 407.38 |
08/08/2019 |
0.00 (0.00%)
![]() |
25.50 | 25.85 | 24.40 | 25.50 | 24.72 | 9,220.00 | 228.25 |
07/08/2019 |
-
![]() |
25.60 | 25.70 | 24.80 | 25.50 | 25.28 | 7,860.00 | 199.76 |
06/08/2019 |
-
![]() |
25.65 | 25.60 | 24.55 | 25.50 | 25.06 | 1,180.00 | 29.72 |
05/08/2019 |
-
![]() |
25.65 | 25.80 | 25.65 | 25.65 | 25.69 | 370.00 | 9.50 |