Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
20.20 | 20.20 | 20.20 | 20.10 | 20.20 | 49,710.00 | 1,003.59 |
27/03/2020 |
-
![]() |
20.20 | 20.35 | 20.00 | 20.20 | 20.18 | 67,760.00 | 1,368.67 |
26/03/2020 |
-
![]() |
20.20 | 20.20 | 19.50 | 20.20 | 20.11 | 20,720.00 | 418.36 |
25/03/2020 |
-
![]() |
20.00 | 20.50 | 19.20 | 20.20 | 20.12 | 39,490.00 | 798.68 |
24/03/2020 |
-
![]() |
19.80 | 20.00 | 18.90 | 20.00 | 19.58 | 41,730.00 | 832.00 |
23/03/2020 |
-
![]() |
19.00 | 20.00 | 18.70 | 18.90 | 19.14 | 35,290.00 | 677.53 |
20/03/2020 |
-
![]() |
20.00 | 20.50 | 18.75 | 20.00 | 19.97 | 58,730.00 | 1,173.70 |
19/03/2020 |
-
![]() |
20.00 | 20.20 | 19.90 | 20.00 | 20.03 | 70,130.00 | 1,405.68 |
18/03/2020 |
-
![]() |
20.20 | 20.40 | 20.00 | 20.40 | 20.18 | 68,190.00 | 1,378.88 |
17/03/2020 |
-
![]() |
20.25 | 20.25 | 19.65 | 20.20 | 20.02 | 50,770.00 | 1,020.81 |
16/03/2020 |
-
![]() |
20.50 | 20.50 | 19.50 | 20.25 | 20.22 | 27,750.00 | 563.01 |
13/03/2020 |
-
![]() |
20.50 | 20.50 | 20.00 | 20.50 | 20.24 | 87,460.00 | 1,759.04 |
12/03/2020 |
-
![]() |
20.95 | 20.10 | 19.60 | 20.50 | 19.94 | 21,140.00 | 429.02 |
11/03/2020 |
-0.05 (0.24%)
![]() |
21.00 | 21.00 | 20.00 | 20.95 | 20.29 | 21,750.00 | 441.40 |
10/03/2020 |
-
![]() |
20.95 | 21.00 | 20.90 | 21.00 | 20.96 | 14,090.00 | 295.42 |
09/03/2020 |
-
![]() |
21.85 | 21.40 | 20.45 | 20.95 | 20.77 | 12,130.00 | 251.23 |
06/03/2020 |
-
![]() |
21.90 | 21.80 | 21.20 | 21.85 | 21.57 | 62,630.00 | 1,363.61 |
05/03/2020 |
-
![]() |
21.90 | 22.00 | 21.90 | 21.90 | 21.95 | 15,150.00 | 332.49 |
04/03/2020 |
-
![]() |
22.00 | 22.00 | 21.05 | 21.90 | 21.71 | 84,180.00 | 1,843.90 |
03/03/2020 |
-
![]() |
21.50 | 21.50 | 21.00 | 22.00 | 21.19 | 245,610.00 | 4,994,401.17 |