Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 6.11 | 162,590.00 | 993.44 |
26/08/2019 |
-
![]() |
6.05 | 6.35 | 6.10 | 6.15 | 6.21 | 223,280.00 | 1,360.37 |
23/08/2019 |
-
![]() |
6.20 | 6.50 | 6.16 | 6.45 | 6.37 | 144,350.00 | 916.45 |
22/08/2019 |
-
![]() |
6.45 | 6.40 | 6.15 | 6.20 | 6.28 | 74,710.00 | 466.49 |
21/08/2019 |
-
![]() |
6.05 | 6.47 | 6.06 | 6.30 | 6.27 | 233,290.00 | 1,457.33 |
20/08/2019 |
-
![]() |
6.19 | 6.19 | 5.95 | 6.05 | 6.02 | 539,040.00 | 3,237.11 |
19/08/2019 |
-
![]() |
6.10 | 6.19 | 5.97 | 6.19 | 6.06 | 147,160.00 | 891.45 |
16/08/2019 |
-
![]() |
5.98 | 6.15 | 5.99 | 6.06 | 6.07 | 142,270.00 | 859.86 |
15/08/2019 |
-0.01 (0.17%)
![]() |
5.99 | 6.04 | 5.85 | 5.98 | 5.96 | 48,540.00 | 289.79 |
14/08/2019 |
-0.02 (0.33%)
![]() |
6.01 | 6.10 | 6.00 | 5.99 | 6.06 | 237,960.00 | 1,093,715.79 |
13/08/2019 |
-
![]() |
5.90 | 6.10 | 5.74 | 6.01 | 5.85 | 360,630.00 | 519,302.97 |
12/08/2019 |
-
![]() |
6.02 | 6.04 | 5.85 | 5.85 | 5.97 | 152,710.00 | 911.93 |
09/08/2019 | +
0.03 (0.50%)
![]() |
5.99 | 6.02 | 5.93 | 6.02 | 5.99 | 110,830.00 | 663.83 |
08/08/2019 |
-0.06 (0.99%)
![]() |
6.05 | 6.09 | 5.91 | 5.99 | 6.03 | 79,170.00 | 476.76 |
07/08/2019 |
-
![]() |
6.00 | 6.05 | 5.92 | 6.05 | 5.99 | 96,860.00 | 580.24 |
06/08/2019 |
-
![]() |
6.01 | 6.10 | 5.85 | 6.00 | 5.98 | 163,890.00 | 980.94 |
05/08/2019 |
-
![]() |
6.00 | 6.10 | 5.90 | 6.01 | 6.02 | 142,960.00 | 858.22 |
02/08/2019 |
-0.06 (1.01%)
![]() |
5.96 | 5.97 | 5.90 | 5.90 | 5.95 | 87,810.00 | 521.61 |
01/08/2019 |
-0.03 (0.50%)
![]() |
5.99 | 6.20 | 5.85 | 5.96 | 5.99 | 135,420.00 | 812.02 |
31/07/2019 |
-
![]() |
5.80 | 6.00 | 5.81 | 5.99 | 5.94 | 150,340.00 | 894.37 |