VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 28/03/2016 |
0.00 (0.00%)
|
11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 505,960.00 | 5,863,036.00 |
| 25/03/2016 |
-0.20 (1.71%)
|
11,600.00 | 11,800.00 | 11,300.00 | 11,500.00 | 0.00 | 866,188.00 | 9,958,968.70 |
| 24/03/2016 |
-0.10 (0.85%)
|
11,800.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 826,130.00 | 9,795,914.00 |
| 23/03/2016 |
-0.10 (0.84%)
|
11,700.00 | 12,000.00 | 11,700.00 | 11,800.00 | 0.00 | 882,300.00 | 10,417,980.00 |
| 22/03/2016 |
0.00 (0.00%)
|
11,900.00 | 12,000.00 | 11,700.00 | 11,900.00 | 0.00 | 455,200.00 | 5,394,275.00 |
| 21/03/2016 |
0.00 (0.00%)
|
12,000.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 645,200.00 | 7,718,390.00 |
| 18/03/2016 |
-
|
12,000.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.00 | 799,537.00 | 9,660,347.70 |
| 17/03/2016 | +
0.20 (1.67%)
|
12,200.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 820,220.00 | 9,948,250.00 |
| 16/03/2016 |
-0.10 (0.83%)
|
12,100.00 | 12,200.00 | 11,800.00 | 12,000.00 | 0.00 | 397,300.00 | 4,775,620.00 |
| 15/03/2016 |
-0.30 (2.42%)
|
12,300.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.00 | 1,071,083.00 | 13,035,548.60 |
| 14/03/2016 |
0.00 (0.00%)
|
12,400.00 | 12,600.00 | 12,200.00 | 12,400.00 | 0.00 | 735,130.00 | 9,103,712.00 |
| 11/03/2016 |
0.00 (0.00%)
|
12,000.00 | 12,700.00 | 12,000.00 | 12,400.00 | 0.00 | 1,364,930.00 | 16,928,368.00 |
| 10/03/2016 | +
0.40 (3.33%)
|
12,000.00 | 12,400.00 | 12,000.00 | 12,400.00 | 0.00 | 2,008,105.00 | 24,492,919.50 |
| 09/03/2016 | +
0.10 (0.84%)
|
11.80 | 12.10 | 11.80 | 12.00 | 11.96 | 769,995.00 | 9,208,327.00 |
| 08/03/2016 | +
0.20 (1.71%)
|
11,200.00 | 12,200.00 | 11,200.00 | 11,900.00 | 0.00 | 2,554,058.00 | 30,515,722.10 |
| 07/03/2016 |
-0.10 (0.85%)
|
11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 1,296,730.00 | 15,199,538.00 |
| 04/03/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,700.00 | 11,800.00 | 0.00 | 550,175.00 | 6,448,375.00 |
| 03/03/2016 | +
0.10 (0.85%)
|
11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 598,030.00 | 7,033,183.00 |
| 02/03/2016 |
0.00 (0.00%)
|
11,800.00 | 12,100.00 | 11,700.00 | 11,700.00 | 0.00 | 1,235,110.00 | 14,648,408.50 |
| 01/03/2016 |
-0.10 (0.85%)
|
11,800.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 897,450.00 | 10,576,365.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.