VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/06/2016 | +
0.10 (0.84%)
|
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 295,622.00 | 3,546,154.00 |
| 22/06/2016 |
-0.20 (1.65%)
|
12,100.00 | 12,100.00 | 11,900.00 | 11,900.00 | 0.00 | 383,110.00 | 4,594,860.00 |
| 21/06/2016 |
-0.10 (0.82%)
|
12,200.00 | 12,400.00 | 12,100.00 | 12,100.00 | 0.00 | 512,950.00 | 6,259,075.00 |
| 20/06/2016 | +
0.10 (0.83%)
|
12,200.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 463,355.00 | 5,619,874.50 |
| 17/06/2016 |
-0.30 (2.42%)
|
12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.00 | 773,923.00 | 9,379,063.90 |
| 16/06/2016 |
-0.20 (1.59%)
|
12,600.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.00 | 680,190.00 | 8,546,664.00 |
| 15/06/2016 |
0.00 (0.00%)
|
12,600.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 933,407.00 | 11,668,357.50 |
| 14/06/2016 | +
0.10 (0.80%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 593,752.00 | 7,364,759.00 |
| 13/06/2016 |
-0.10 (0.79%)
|
12,600.00 | 12,600.00 | 12,200.00 | 12,500.00 | 0.00 | 1,117,930.00 | 13,828,912.00 |
| 10/06/2016 | +
0.40 (3.28%)
|
12,400.00 | 12,700.00 | 12,200.00 | 12,600.00 | 0.00 | 1,766,827.00 | 22,154,700.10 |
| 09/06/2016 | +
0.30 (2.52%)
|
12,100.00 | 12,500.00 | 11,800.00 | 12,200.00 | 0.00 | 1,997,617.00 | 24,325,154.90 |
| 08/06/2016 | +
0.20 (1.71%)
|
11,700.00 | 12,000.00 | 11,700.00 | 11,900.00 | 0.00 | 1,578,780.00 | 18,668,158.00 |
| 07/06/2016 |
0.00 (0.00%)
|
11,700.00 | 11,900.00 | 11,600.00 | 11,700.00 | 0.00 | 613,248.00 | 7,192,061.60 |
| 06/06/2016 |
-0.20 (1.68%)
|
11,900.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.00 | 687,396.00 | 8,115,590.00 |
| 03/06/2016 |
-0.10 (0.83%)
|
12,000.00 | 12,100.00 | 11,800.00 | 11,900.00 | 0.00 | 1,239,000.00 | 14,784,150.00 |
| 02/06/2016 |
0.00 (0.00%)
|
12.00 | 12.00 | 11.90 | 12.00 | 11.99 | 541,317.00 | 6,488,751.80 |
| 01/06/2016 |
-
|
11,700.00 | 12,100.00 | 11,700.00 | 12,000.00 | 0.00 | 1,706,365.00 | 20,469,323.50 |
| 31/05/2016 |
0.00 (0.00%)
|
11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 530,300.00 | 6,266,780.00 |
| 30/05/2016 | +
0.30 (2.61%)
|
11,700.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 779,571.00 | 9,184,037.80 |
| 27/05/2016 | +
0.10 (0.88%)
|
11,500.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 309,655.00 | 3,585,677.50 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.