VND (
HNX
)
11.15
()
- Công ty Cổ phần Chứng khoán VNDIRECT
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/07/2016 |
-0.30 (2.17%)
|
13,800.00 | 13,800.00 | 13,400.00 | 13,500.00 | 0.00 | 880,250.00 | 11,933,490.00 |
| 20/07/2016 |
-0.10 (0.72%)
|
13,900.00 | 14,200.00 | 13,700.00 | 13,800.00 | 0.00 | 660,230.00 | 9,166,265.00 |
| 19/07/2016 | +
0.20 (1.46%)
|
13,600.00 | 14,300.00 | 13,600.00 | 13,900.00 | 0.00 | 2,037,490.00 | 28,376,391.60 |
| 18/07/2016 | +
0.10 (0.74%)
|
13,700.00 | 13,800.00 | 13,500.00 | 13,700.00 | 0.00 | 673,000.00 | 9,178,468.00 |
| 15/07/2016 | +
0.10 (0.74%)
|
13,500.00 | 13,700.00 | 13,200.00 | 13,600.00 | 0.00 | 509,934.00 | 6,870,259.00 |
| 14/07/2016 |
-0.20 (1.46%)
|
13,800.00 | 14,100.00 | 13,500.00 | 13,500.00 | 0.00 | 1,527,270.00 | 21,045,498.00 |
| 13/07/2016 | +
0.10 (0.74%)
|
13,600.00 | 14,000.00 | 13,600.00 | 13,700.00 | 0.00 | 1,235,931.00 | 17,050,848.00 |
| 12/07/2016 | +
0.70 (5.43%)
|
12,900.00 | 13,700.00 | 12,900.00 | 13,600.00 | 0.00 | 1,786,369.00 | 23,645,511.60 |
| 11/07/2016 |
-0.60 (4.44%)
|
13,500.00 | 14,000.00 | 12,900.00 | 12,900.00 | 0.00 | 1,441,525.00 | 19,424,154.00 |
| 08/07/2016 |
-0.20 (1.46%)
|
13,600.00 | 14,200.00 | 13,200.00 | 13,500.00 | 0.00 | 1,778,149.00 | 24,190,417.50 |
| 07/07/2016 | +
0.60 (4.58%)
|
13,200.00 | 13,700.00 | 13,000.00 | 13,700.00 | 0.00 | 1,330,897.00 | 17,748,475.60 |
| 06/07/2016 |
-0.10 (0.76%)
|
13,200.00 | 13,400.00 | 12,800.00 | 13,100.00 | 0.00 | 440,847.00 | 5,789,861.30 |
| 05/07/2016 | +
0.40 (3.12%)
|
13,900.00 | 13,900.00 | 13,000.00 | 13,200.00 | 0.00 | 1,480,025.00 | 19,913,786.50 |
| 04/07/2016 | +
1.10 (9.40%)
|
11,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.00 | 2,021,860.00 | 24,841,471.00 |
| 01/07/2016 |
0.00 (0.00%)
|
11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 0.00 | 772,555.00 | 9,043,297.00 |
| 30/06/2016 | +
0.30 (2.63%)
|
11,400.00 | 11,900.00 | 11,400.00 | 11,700.00 | 0.00 | 769,322.00 | 8,960,989.70 |
| 29/06/2016 |
0.00 (0.00%)
|
11,500.00 | 11,600.00 | 11,400.00 | 11,400.00 | 0.00 | 469,748.00 | 5,323,912.40 |
| 28/06/2016 | +
0.10 (0.88%)
|
11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.00 | 469,748.00 | 5,323,912.40 |
| 27/06/2016 |
0.00 (0.00%)
|
11,300.00 | 11,400.00 | 11,100.00 | 11,300.00 | 0.00 | 581,522.00 | 6,560,510.80 |
| 24/06/2016 |
-0.70 (5.83%)
|
11,900.00 | 11,900.00 | 10,800.00 | 11,300.00 | 0.00 | 1,810,428.00 | 20,547,339.20 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.